Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.780 +0.010 (+0.56%)
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.650 1.770 1.650 1.770 5,600 +0.17(+10.62%)
Sep 25, 2024 1.630 1.630 1.600 1.600 500 +0.00(+0.00%)
Sep 24, 2024 1.580 1.600 1.580 1.600 2,650 +0.07(+4.58%)
Sep 23, 2024 1.530 1.530 1.530 1.530 100 +0.03(+2.00%)
Sep 19, 2024 1.500 0 +0.09(+6.38%)
Sep 17, 2024 1.410 33 +0.07(+5.62%)
Sep 16, 2024 1.335 1.335 1.335 1.335 709 -0.07(-5.32%)
Sep 12, 2024 1.410 21,744 +0.16(+12.80%)
Aug 28, 2024 1.250 0 -0.14(-10.07%)
Aug 26, 2024 1.390 0 +0.08(+6.11%)
Aug 22, 2024 1.310 0 -0.02(-1.69%)
Aug 21, 2024 1.333 1.333 1.333 1.333 500 -0.00(-0.19%)
Aug 20, 2024 1.335 1.335 1.335 1.335 200 +0.02(+1.91%)
Aug 19, 2024 1.360 1.360 1.310 1.310 200 +0.00(+0.00%)
Aug 15, 2024 1.310 0 -0.09(-6.43%)
Aug 14, 2024 1.390 1.400 1.390 1.400 400 +0.03(+2.19%)
Aug 13, 2024 1.370 1.370 1.370 1.370 100 +0.06(+4.58%)
Aug 09, 2024 1.310 0 +0.12(+10.08%)
Aug 07, 2024 1.190 31 -0.23(-16.20%)
Aug 02, 2024 1.420 0 +0.05(+3.65%)
Jul 30, 2024 1.370 0 +0.00(+0.00%)
Jul 29, 2024 1.410 1.410 1.370 1.370 700 -0.09(-6.16%)
Jul 26, 2024 1.494 1.510 1.460 1.460 1,347 +0.05(+3.55%)
Jul 24, 2024 1.410 0 -0.23(-14.02%)
Jul 22, 2024 1.640 0 +0.04(+2.50%)
Jul 19, 2024 1.600 1.600 1.600 1.600 100 +0.17(+11.89%)
Jul 17, 2024 1.430 0 -0.10(-6.54%)
Jul 16, 2024 1.530 1.530 1.530 1.530 300 -0.03(-1.66%)
Jul 15, 2024 1.556 1.556 1.556 1.556 9,101 -0.02(-1.53%)
Jul 10, 2024 1.580 0 +0.02(+1.28%)
Jul 05, 2024 1.560 0 +0.10(+6.85%)
Jul 03, 2024 1.460 1.460 1.460 1.460 5,000 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.