Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMVDF )

0.0001 UNCHANGED
Last Price Updated: 3:40 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0001 1,582 +0.00(+0.00%)
Nov 06, 2024 0.0001 19 -0.00(-50.00%)
Nov 05, 2024 0.0002 0.0002 0.0001 0.0002 5,566 +0.00(+100.00%)
Nov 04, 2024 0.0002 0.0002 0.0001 0.0001 1,201 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 164 +0.00(+0.00%)
Oct 30, 2024 0.0001 14 -0.00(-50.00%)
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 300 +0.00(+100.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0001 602 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 8,823 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 122 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 712 -0.00(-50.00%)
Oct 18, 2024 0.0001 0.0002 0.0001 0.0002 2,515 +0.00(+100.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 3,998 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 401 -0.00(-50.00%)
Oct 15, 2024 0.0002 0.0002 0.0001 0.0002 500 +0.00(+0.00%)
Oct 11, 2024 0.0002 0 +0.00(+0.00%)
Oct 09, 2024 0.0002 0 +0.00(+100.00%)
Oct 07, 2024 0.0001 0 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 590 -0.00(-50.00%)
Sep 30, 2024 0.0002 20 +0.00(+100.00%)
Sep 26, 2024 0.0001 7 -0.02(-99.50%)
Sep 23, 2024 0.0200 0 +0.02(+19900.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 301 -0.00(-90.00%)
Sep 19, 2024 0.0010 0.0010 0.0010 0.0010 16,300 +0.00(+900.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Sep 13, 2024 0.0001 201 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.