Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GFCOF )

0.0746 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.0746 13 +0.01(+11.34%)
Oct 10, 2024 0.0670 0 -0.02(-22.99%)
Oct 01, 2024 0.0870 0 -0.00(-3.87%)
Sep 30, 2024 0.0905 0.0905 0.0905 0.0905 181 +0.03(+50.83%)
Sep 19, 2024 0.0600 0 -0.00(-3.54%)
Sep 17, 2024 0.0622 0 -0.07(-53.09%)
Sep 16, 2024 0.1326 0.1326 0.1326 0.1326 175 +0.07(+100.00%)
Sep 09, 2024 0.0663 19 -0.01(-12.42%)
Sep 03, 2024 0.0757 0 -0.03(-29.32%)
Aug 30, 2024 0.1071 0.1071 0.1071 0.1071 216 -0.02(-17.81%)
Aug 28, 2024 0.1303 0 -0.00(-1.29%)
Aug 27, 2024 0.0656 0.1320 0.0656 0.1320 3,220 +0.01(+9.09%)
Aug 26, 2024 0.1260 0.1260 0.1210 0.1210 10,234 +0.04(+47.56%)
Aug 20, 2024 0.0820 10 -0.03(-25.79%)
Aug 19, 2024 0.1105 0.1105 0.1105 0.1105 150 +0.04(+60.84%)
Aug 16, 2024 0.0687 0.0687 0.0687 0.0687 125 -0.01(-16.42%)
Aug 14, 2024 0.0822 0 +0.02(+24.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.