Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Firan Technology Group Corp (OP: FTGFF )

5.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 5.100 5.210 5.100 5.170 3,705 +0.19(+3.82%)
Oct 29, 2024 4.960 4.980 4.960 4.980 904 -0.00(-0.03%)
Oct 28, 2024 4.960 4.981 4.960 4.981 3,000 -0.02(-0.37%)
Oct 17, 2024 5.000 101 +0.00(+0.00%)
Oct 15, 2024 5.000 5 +0.08(+1.65%)
Oct 10, 2024 4.919 10 +0.18(+3.78%)
Oct 09, 2024 4.740 4.740 4.730 4.740 1,905 +0.49(+11.53%)
Sep 20, 2024 4.250 2 +0.05(+1.19%)
Sep 19, 2024 4.200 4.200 4.200 4.200 1,319 -0.37(-8.12%)
Aug 26, 2024 4.571 1,807 +0.28(+6.55%)
Aug 19, 2024 4.290 0 -0.22(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.