Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Firm Capital Property Trust (OP: FRMUF )

4.100 -0.015 (-0.36%)
Streaming Delayed Price Updated: 11:06 AM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 4.165 4.165 4.100 4.100 6,100 -0.02(-0.36%)
Dec 03, 2024 4.170 4.170 4.100 4.115 6,200 +0.02(+0.37%)
Dec 02, 2024 4.100 4.100 4.100 4.100 3,131 -0.12(-2.84%)
Nov 29, 2024 4.085 4.220 4.085 4.220 1,600 -0.06(-1.40%)
Nov 19, 2024 4.280 0 +0.05(+1.18%)
Nov 15, 2024 4.230 0 +0.01(+0.24%)
Nov 14, 2024 4.220 4.220 4.220 4.220 650 -0.08(-1.86%)
Nov 11, 2024 4.300 0 -0.01(-0.23%)
Nov 08, 2024 4.265 4.310 4.265 4.310 500 +0.12(+2.86%)
Nov 06, 2024 4.190 0 -0.02(-0.48%)
Oct 31, 2024 4.210 101 -0.12(-2.77%)
Oct 29, 2024 4.330 0 -0.02(-0.43%)
Oct 28, 2024 4.348 4.348 4.348 4.348 1,600 +0.02(+0.43%)
Oct 23, 2024 4.330 0 +0.05(+1.29%)
Oct 18, 2024 4.275 0 -0.02(-0.44%)
Oct 17, 2024 4.259 4.294 4.259 4.294 510 +0.04(+0.92%)
Oct 03, 2024 4.255 0 -0.07(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.