Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0025 0.0025 0.0025 0.0025 34,999 +0.00(+0.00%)
Jun 25, 2024 0.0025 0 +0.00(+0.00%)
Jun 21, 2024 0.0025 0 +0.00(+0.00%)
Jun 20, 2024 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Jun 18, 2024 0.0025 0.0025 0.0025 0.0025 10,052 -0.00(-52.83%)
Jun 11, 2024 0.0053 0 +0.00(+112.00%)
Jun 10, 2024 0.0025 0.0025 0.0025 0.0025 320 -0.00(-52.83%)
Jun 05, 2024 0.0053 0 +0.00(+112.00%)
Jun 04, 2024 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
Jun 03, 2024 0.0025 0.0025 0.0025 0.0025 23,000 +0.00(+0.00%)
May 30, 2024 0.0025 0 -0.00(-60.32%)
May 29, 2024 0.0063 0.0063 0.0063 0.0063 8,270 +0.00(+80.00%)
May 21, 2024 0.0035 0 -0.00(-50.00%)
May 15, 2024 0.0070 0 +0.00(+32.08%)
May 13, 2024 0.0053 0 -0.00(-1.85%)
May 07, 2024 0.0054 0 +0.00(+116.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.