Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

8.000 +0.065 (+0.82%)
Streaming Delayed Price Updated: 3:06 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.000 8.000 8.000 8.000 180 +0.07(+0.82%)
Nov 21, 2024 7.935 7.935 7.935 7.935 856 -0.24(-2.88%)
Nov 18, 2024 8.170 100,000 +0.17(+2.12%)
Nov 11, 2024 8.000 0 -0.00(-0.02%)
Nov 05, 2024 8.002 0 -0.50(-5.86%)
Oct 24, 2024 8.500 2 +0.00(+0.00%)
Oct 21, 2024 8.500 0 +0.14(+1.70%)
Oct 16, 2024 8.358 1,240,050 +0.86(+11.44%)
Oct 14, 2024 7.500 1,406 +0.34(+4.75%)
Oct 10, 2024 7.160 150,050 +0.12(+1.70%)
Oct 04, 2024 7.040 0 -0.18(-2.51%)
Oct 01, 2024 7.221 0 -0.51(-6.66%)
Sep 30, 2024 7.510 7.736 7.510 7.736 647 +0.02(+0.28%)
Sep 27, 2024 7.714 7.714 7.714 7.714 482 -0.01(-0.07%)
Sep 25, 2024 7.720 0 +0.37(+5.03%)
Sep 19, 2024 7.350 0 +0.05(+0.68%)
Sep 17, 2024 7.300 0 -0.09(-1.28%)
Sep 16, 2024 7.393 7.395 7.393 7.395 1,000,000 +0.17(+2.35%)
Sep 12, 2024 7.225 0 -0.02(-0.21%)
Sep 10, 2024 7.240 0 -0.01(-0.14%)
Sep 09, 2024 7.250 7.250 7.250 7.250 802,952 +0.20(+2.84%)
Sep 06, 2024 7.050 7.050 7.050 7.050 120 -0.33(-4.50%)
Sep 05, 2024 7.384 7.384 7.383 7.383 1,200,000 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.