Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.100 +0.060 (+0.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 7.080 7.140 7.050 7.100 622,679 +0.06(+0.85%)
Jan 13, 2025 7.000 7.040 6.960 7.040 492,018 -0.08(-1.12%)
Jan 10, 2025 7.120 7.130 7.064 7.120 1,055,643 -0.06(-0.84%)
Jan 08, 2025 7.110 7.180 7.078 7.180 394,231 +0.00(+0.00%)
Jan 07, 2025 7.260 7.260 7.180 7.180 631,851 -0.04(-0.55%)
Jan 06, 2025 7.160 7.280 7.150 7.220 1,816,925 +0.05(+0.70%)
Jan 03, 2025 7.195 7.200 7.160 7.170 316,140 +0.03(+0.42%)
Jan 02, 2025 7.175 7.180 7.110 7.140 655,351 +0.06(+0.85%)
Dec 31, 2024 7.080 0 -0.06(-0.84%)
Dec 30, 2024 7.106 7.150 7.080 7.140 557,782 +0.04(+0.56%)
Dec 27, 2024 7.010 7.130 7.010 7.100 2,430,734 +0.00(+0.00%)
Dec 26, 2024 6.970 7.140 6.970 7.100 402,697 -0.02(-0.28%)
Dec 24, 2024 6.910 7.130 6.910 7.120 155,978 +0.06(+0.85%)
Dec 23, 2024 7.030 7.060 6.990 7.060 852,021 -0.01(-0.14%)
Dec 20, 2024 6.960 7.100 6.960 7.070 1,407,075 +0.07(+1.00%)
Dec 19, 2024 6.960 7.030 6.960 7.000 3,189,986 -0.06(-0.85%)
Dec 18, 2024 7.150 7.240 7.050 7.060 618,296 -0.20(-2.75%)
Dec 17, 2024 7.220 7.340 7.187 7.260 1,627,115 -0.07(-0.95%)
Dec 16, 2024 7.310 7.360 7.305 7.330 4,314,839 +0.09(+1.24%)
Dec 13, 2024 7.210 7.260 7.209 7.240 1,915,667 +0.09(+1.26%)
Dec 12, 2024 7.180 7.240 7.150 7.150 322,272 -0.08(-1.11%)
Dec 11, 2024 7.250 7.260 7.190 7.230 413,938 -0.04(-0.55%)
Dec 10, 2024 7.230 7.273 7.217 7.270 383,166 +0.00(+0.00%)
Dec 09, 2024 7.290 7.310 7.210 7.270 322,580 -0.03(-0.41%)
Dec 06, 2024 7.380 7.380 7.280 7.300 160,308 -0.07(-0.90%)
Dec 05, 2024 7.340 7.380 7.330 7.366 327,810 +0.16(+2.17%)
Dec 04, 2024 7.200 7.260 7.197 7.210 261,658 +0.02(+0.28%)
Dec 03, 2024 7.220 7.250 7.190 7.190 316,835 +0.07(+0.98%)
Dec 02, 2024 7.160 7.160 7.070 7.120 255,169 -0.04(-0.56%)
Nov 29, 2024 7.100 7.160 7.090 7.160 172,238 +0.09(+1.27%)
Nov 27, 2024 7.010 7.090 7.010 7.070 167,956 +0.09(+1.25%)
Nov 26, 2024 7.030 7.040 6.950 6.983 362,502 -0.04(-0.53%)
Nov 25, 2024 7.030 7.060 6.990 7.020 394,121 +0.05(+0.72%)
Nov 22, 2024 6.910 6.980 6.910 6.970 599,123 +0.09(+1.31%)
Nov 21, 2024 6.870 6.900 6.820 6.880 716,284 +0.00(+0.00%)
Nov 20, 2024 6.880 6.900 6.850 6.880 453,182 -0.11(-1.57%)
Nov 19, 2024 6.890 7.030 6.890 6.990 374,425 -0.06(-0.85%)
Nov 18, 2024 7.010 7.070 6.980 7.050 419,194 -0.05(-0.70%)
Nov 15, 2024 7.080 7.120 7.077 7.100 455,690 +0.06(+0.85%)
Nov 14, 2024 7.080 7.120 7.030 7.040 270,127 +0.07(+1.00%)
Nov 13, 2024 6.980 7.000 6.910 6.970 300,502 +0.03(+0.43%)
Nov 12, 2024 7.020 7.020 6.900 6.940 322,873 -0.19(-2.66%)
Nov 11, 2024 7.140 7.150 7.090 7.130 263,025 +0.01(+0.14%)
Nov 08, 2024 7.150 7.160 7.050 7.120 725,582 -0.05(-0.70%)
Nov 07, 2024 7.180 7.230 7.130 7.170 292,070 -0.12(-1.65%)
Nov 06, 2024 7.250 7.340 7.200 7.290 165,296 -0.33(-4.33%)
Nov 05, 2024 7.610 7.630 7.550 7.620 140,788 +0.02(+0.26%)
Nov 04, 2024 7.620 7.650 7.570 7.600 152,678 +0.06(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.