Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.2243 -0.0002 (-0.09%)
Streaming Delayed Price Updated: 3:32 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2243 0.2243 0.2243 0.2243 3,000 -0.00(-0.09%)
Nov 19, 2024 0.2245 0 -0.02(-9.11%)
Nov 18, 2024 0.2309 0.2565 0.2309 0.2470 6,483 -0.00(-0.40%)
Nov 15, 2024 0.2625 0.2710 0.2480 0.2480 27,600 -0.02(-8.15%)
Nov 14, 2024 0.2674 0.2700 0.2674 0.2700 11,400 +0.00(+0.15%)
Nov 13, 2024 0.2696 0.3004 0.2696 0.2696 700 -0.03(-10.13%)
Nov 12, 2024 0.2566 0.3000 0.2566 0.3000 10,260 +0.00(+0.00%)
Nov 11, 2024 0.3000 0.3213 0.2768 0.3000 14,700 +0.00(+0.00%)
Nov 08, 2024 0.3195 0.3195 0.3000 0.3000 18,257 -0.04(-12.05%)
Nov 07, 2024 0.3411 0.3411 0.3411 0.3411 200 -0.02(-5.25%)
Nov 05, 2024 0.3600 0 +0.00(+0.00%)
Nov 01, 2024 0.3600 1,000 +0.04(+12.68%)
Oct 30, 2024 0.3195 0 -0.03(-9.36%)
Oct 29, 2024 0.3550 0.3550 0.3525 0.3525 3,166 -0.01(-2.49%)
Oct 28, 2024 0.3641 0.3641 0.3490 0.3615 3,033 +0.00(+0.33%)
Oct 25, 2024 0.3636 0.3636 0.3603 0.3603 1,000 -0.01(-2.67%)
Oct 24, 2024 0.3700 0.3702 0.3700 0.3702 12,666 +0.01(+2.18%)
Oct 23, 2024 0.3700 0.3700 0.3623 0.3623 19,418 +0.00(+0.75%)
Oct 22, 2024 0.3596 0.3596 0.3596 0.3596 3,000 -0.01(-3.05%)
Oct 21, 2024 0.3780 0.3780 0.3709 0.3709 4,000 +0.00(+0.24%)
Oct 18, 2024 0.3663 0.3700 0.3663 0.3700 12,950 +0.00(+0.87%)
Oct 17, 2024 0.3775 0.3775 0.3668 0.3668 15,686 -0.01(-2.83%)
Oct 16, 2024 0.3721 0.3775 0.3626 0.3775 30,338 -0.00(-0.66%)
Oct 15, 2024 0.3850 0.3850 0.3800 0.3800 11,500 -0.01(-2.54%)
Oct 11, 2024 0.3899 0 -0.00(-0.03%)
Oct 10, 2024 0.3900 0.3900 0.3900 0.3900 28,000 -0.01(-1.84%)
Oct 09, 2024 0.4043 0.4100 0.3973 0.3973 10,100 -0.01(-3.10%)
Oct 08, 2024 0.4100 0.4100 0.4100 0.4100 20,200 +0.01(+2.50%)
Oct 07, 2024 0.4120 0.4120 0.4000 0.4000 11,100 -0.01(-2.44%)
Oct 04, 2024 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.76%)
Oct 03, 2024 0.3850 0.4000 0.3850 0.3990 20,666 +0.02(+5.00%)
Oct 02, 2024 0.3800 0.3800 0.3708 0.3800 20,000 +0.01(+2.48%)
Oct 01, 2024 0.3825 0.3825 0.3708 0.3708 21,949 -0.01(-3.06%)
Sep 30, 2024 0.3850 0.3885 0.3775 0.3825 32,020 +0.01(+1.32%)
Sep 27, 2024 0.3744 0.3775 0.3723 0.3775 12,754 +0.05(+14.92%)
Sep 26, 2024 0.3285 0.3285 0.3285 0.3285 666 -0.03(-7.98%)
Sep 25, 2024 0.3570 0.3570 0.3570 0.3570 200 +0.01(+3.75%)
Sep 24, 2024 0.3581 0.3600 0.3441 0.3441 14,590 -0.01(-2.77%)
Sep 20, 2024 0.3539 0 +0.01(+2.22%)
Sep 19, 2024 0.3462 0.3462 0.3462 0.3462 3,300 -0.01(-2.62%)
Sep 18, 2024 0.3734 0.3734 0.3499 0.3555 25,100 -0.01(-2.60%)
Sep 17, 2024 0.3650 0.3650 0.3650 0.3650 3,360 +0.03(+10.61%)
Sep 16, 2024 0.3300 0.3300 0.3300 0.3300 1,229 -0.03(-8.28%)
Sep 13, 2024 0.3598 0.3598 0.3598 0.3598 1,700 +0.01(+2.80%)
Sep 12, 2024 0.3600 0.3600 0.3500 0.3500 22,000 -0.02(-6.42%)
Sep 10, 2024 0.3740 0 +0.03(+10.00%)
Sep 06, 2024 0.3400 1,500 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.