Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0002 0.0003 0.0001 0.0002 40,239,540 -0.00(-33.33%)
Jul 15, 2024 0.0002 0.0003 0.0002 0.0003 11,719,999 +0.00(+50.00%)
Jul 12, 2024 0.0002 0.0003 0.0002 0.0002 40,570,704 -0.00(-33.33%)
Jul 11, 2024 0.0003 0.0003 0.0002 0.0003 119,180,568 +0.00(+0.00%)
Jul 10, 2024 0.0003 0.0003 0.0002 0.0003 5,382,629 +0.00(+0.00%)
Jul 09, 2024 0.0003 0.0003 0.0002 0.0003 38,186,736 +0.00(+0.00%)
Jul 08, 2024 0.0003 0.0003 0.0002 0.0003 52,491,188 -0.00(-25.00%)
Jul 03, 2024 0.0004 0 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0004 0.0003 0.0004 1,724,222 +0.00(+0.00%)
Jul 01, 2024 0.0004 0.0004 0.0003 0.0004 849,122 +0.00(+0.00%)
Jun 28, 2024 0.0003 0.0004 0.0003 0.0004 15,329,927 +0.00(+0.00%)
Jun 27, 2024 0.0003 0.0004 0.0003 0.0004 6,952,113 +0.00(+33.33%)
Jun 26, 2024 0.0003 0.0004 0.0003 0.0003 8,744,997 -0.00(-25.00%)
Jun 25, 2024 0.0003 0.0004 0.0003 0.0004 2,372,331 +0.00(+0.00%)
Jun 24, 2024 0.0003 0.0004 0.0003 0.0004 70,504,688 +0.00(+0.00%)
Jun 21, 2024 0.0004 0.0004 0.0003 0.0004 22,454,882 +0.00(+0.00%)
Jun 20, 2024 0.0004 0.0004 0.0003 0.0004 1,714,076 -0.00(-20.00%)
Jun 18, 2024 0.0004 0.0006 0.0003 0.0005 210,245,728 +0.00(+25.00%)
Jun 17, 2024 0.0004 0.0004 0.0004 0.0004 22,552,478 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jun 13, 2024 0.0004 0.0004 0.0003 0.0004 12,535,345 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0004 0.0003 0.0004 14,114,681 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0004 0.0003 0.0004 11,200,345 +0.00(+0.00%)
Jun 10, 2024 0.0004 0.0004 0.0003 0.0004 23,244,556 -0.00(-20.00%)
Jun 07, 2024 0.0004 0.0005 0.0004 0.0005 15,288,635 +0.00(+0.00%)
Jun 06, 2024 0.0006 0.0006 0.0004 0.0005 41,094,336 -0.00(-16.67%)
Jun 05, 2024 0.0006 0.0006 0.0006 0.0006 1,187,001 +0.00(+20.00%)
Jun 04, 2024 0.0005 0.0005 0.0005 0.0005 1,250,000 -0.00(-16.67%)
Jun 03, 2024 0.0005 0.0006 0.0004 0.0006 5,753,841 +0.00(+0.00%)
May 31, 2024 0.0005 0.0006 0.0005 0.0006 9,157,957 +0.00(+0.00%)
May 30, 2024 0.0005 0.0009 0.0005 0.0006 128,220,760 +0.00(+20.00%)
May 29, 2024 0.0004 0.0005 0.0004 0.0005 45,036,916 +0.00(+0.00%)
May 28, 2024 0.0005 0.0006 0.0004 0.0005 26,771,232 +0.00(+0.00%)
May 24, 2024 0.0004 0.0005 0.0004 0.0005 22,204,840 +0.00(+0.00%)
May 23, 2024 0.0004 0.0005 0.0003 0.0005 6,047,654 +0.00(+0.00%)
May 22, 2024 0.0005 0.0006 0.0004 0.0005 7,489,203 -0.00(-16.67%)
May 21, 2024 0.0006 0.0006 0.0004 0.0006 2,433,497 +0.00(+20.00%)
May 20, 2024 0.0005 0.0005 0.0005 0.0005 12,758,502 +0.00(+0.00%)
May 17, 2024 0.0005 0.0005 0.0005 0.0005 9,848 +0.00(+0.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0005 230,248 +0.00(+0.00%)
May 15, 2024 0.0004 0.0005 0.0003 0.0005 10,031,827 +0.00(+0.00%)
May 10, 2024 0.0005 0 +0.00(+0.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0005 3,868,976 +0.00(+25.00%)
May 08, 2024 0.0004 0.0004 0.0004 0.0004 1,899,002 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0004 0.0004 530,000 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0003 0.0004 6,850,072 -0.00(-20.00%)
May 03, 2024 0.0004 0.0005 0.0004 0.0005 13,062,481 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0005 18,750,604 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.