Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DMTKQ )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 13,507 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 90,088 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 75,614 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 25,168 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0010 0.0001 0.0001 24,436 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 9,250 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0002 0.0001 0.0001 13,306 -0.00(-50.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 14,166 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0002 20,000 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 30,721 +0.00(+100.00%)
Oct 25, 2024 0.0002 0.0002 0.0001 0.0001 17,687 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0002 0.0001 0.0001 28,397 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0002 0.0001 0.0001 11,280 +0.00(+0.00%)
Oct 22, 2024 0.0002 0.0002 0.0001 0.0001 7,118 -0.00(-50.00%)
Oct 21, 2024 0.0002 0.0002 0.0001 0.0002 23,699 -0.01(-97.37%)
Oct 18, 2024 0.0001 0.0076 0.0001 0.0076 16,886 +0.01(+3700.00%)
Oct 17, 2024 0.0100 0.0100 0.0001 0.0002 51,875 -0.02(-99.00%)
Oct 16, 2024 0.0050 0.0400 0.0001 0.0200 75,735 +0.01(+33.33%)
Oct 15, 2024 0.0095 0.0150 0.0060 0.0150 138,502 +0.00(+50.00%)
Oct 14, 2024 0.0135 0.0199 0.0070 0.0100 455,397 -0.01(-34.21%)
Oct 11, 2024 0.0150 0.0175 0.0125 0.0152 52,715 +0.00(+1.33%)
Oct 10, 2024 0.0140 0.0200 0.0140 0.0150 121,915 -0.00(-14.29%)
Oct 09, 2024 0.0130 0.0200 0.0100 0.0175 120,053 +0.00(+34.62%)
Oct 08, 2024 0.0170 0.0205 0.0100 0.0130 36,693 -0.00(-23.53%)
Oct 07, 2024 0.0100 0.0200 0.0100 0.0170 48,369 +0.01(+70.00%)
Oct 04, 2024 0.0100 0.0200 0.0100 0.0100 58,381 -0.00(-9.09%)
Oct 03, 2024 0.0110 0.0200 0.0110 0.0110 189,119 -0.01(-47.87%)
Oct 02, 2024 0.0200 0.0240 0.0111 0.0211 178,539 +0.00(+5.50%)
Oct 01, 2024 0.0150 0.0240 0.0106 0.0200 121,052 +0.00(+8.11%)
Sep 30, 2024 0.0230 0.0230 0.0150 0.0185 93,553 -0.00(-16.29%)
Sep 27, 2024 0.0220 0.0240 0.0200 0.0221 64,015 +0.00(+0.45%)
Sep 26, 2024 0.0200 0.0240 0.0200 0.0220 83,135 -0.00(-2.22%)
Sep 25, 2024 0.0230 0.0239 0.0200 0.0225 37,052 -0.00(-4.26%)
Sep 24, 2024 0.0250 0.0270 0.0230 0.0235 122,786 -0.00(-12.96%)
Sep 23, 2024 0.0250 0.0290 0.0250 0.0270 146,935 +0.00(+0.00%)
Sep 20, 2024 0.0280 0.0300 0.0270 0.0270 24,982 -0.00(-6.90%)
Sep 19, 2024 0.0329 0.0335 0.0280 0.0290 86,135 -0.00(-3.33%)
Sep 18, 2024 0.0288 0.0337 0.0230 0.0300 113,201 -0.01(-16.67%)
Sep 17, 2024 0.0301 0.0409 0.0289 0.0360 52,755 +0.00(+9.76%)
Sep 16, 2024 0.0290 0.0409 0.0290 0.0328 33,367 +0.00(+13.10%)
Sep 13, 2024 0.0310 0.0380 0.0290 0.0290 194,774 -0.00(-7.05%)
Sep 12, 2024 0.0312 0.0420 0.0312 0.0312 34,404 -0.00(-8.24%)
Sep 11, 2024 0.0310 0.0420 0.0310 0.0340 44,490 -0.00(-6.85%)
Sep 10, 2024 0.0201 0.0420 0.0201 0.0365 101,816 +0.01(+57.33%)
Sep 09, 2024 0.0260 0.0326 0.0201 0.0232 24,298 -0.00(-15.64%)
Sep 06, 2024 0.0253 0.0410 0.0253 0.0275 52,349 +0.00(+8.70%)
Sep 05, 2024 0.0287 0.0347 0.0251 0.0253 176,637 -0.01(-26.45%)
Sep 04, 2024 0.0202 0.0344 0.0202 0.0344 229,258 +0.01(+17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.