Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (OP: CUEN )

0.1190 +0.0190 (+19.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1070 0.1963 0.1070 0.1190 9,203 +0.02(+19.00%)
Oct 02, 2024 0.1000 1 -0.02(-16.67%)
Oct 01, 2024 0.1078 0.1200 0.1078 0.1200 903 +0.00(+0.00%)
Sep 30, 2024 0.1200 0.1200 0.1200 0.1200 206 +0.00(+0.00%)
Sep 26, 2024 0.1200 2 -0.02(-13.98%)
Sep 24, 2024 0.1395 4 -0.01(-7.62%)
Sep 23, 2024 0.0901 0.2500 0.0901 0.1510 55,236 +0.04(+42.18%)
Sep 20, 2024 0.1061 0.1062 0.1061 0.1062 1,222 -0.01(-11.65%)
Sep 19, 2024 0.1202 0.1202 0.1202 0.1202 6,107 -0.03(-19.87%)
Sep 18, 2024 0.1601 0.1601 0.1201 0.1500 18,339 +0.04(+42.72%)
Sep 17, 2024 0.1626 0.1626 0.1051 0.1051 5,020 -0.09(-47.45%)
Sep 13, 2024 0.2000 98 +0.03(+14.55%)
Sep 12, 2024 0.2500 0.2500 0.0900 0.1746 29,905 -0.03(-12.70%)
Sep 11, 2024 0.2000 0.2000 0.2000 0.2000 130 +0.00(+1.01%)
Sep 10, 2024 0.1980 0.1980 0.1980 0.1980 107 -0.06(-24.54%)
Sep 09, 2024 0.2624 0.2624 0.2624 0.2624 1,057 -0.04(-12.53%)
Sep 06, 2024 0.2500 0.3000 0.2500 0.3000 607 +0.10(+49.93%)
Sep 05, 2024 0.2001 0.2001 0.2001 0.2001 417 -0.05(-20.63%)
Sep 04, 2024 0.2200 0.2521 0.2200 0.2521 3,555 +0.05(+26.05%)
Sep 03, 2024 0.2000 0.2000 0.2000 0.2000 101 +0.00(+0.00%)
Aug 29, 2024 0.2000 38 -0.03(-12.66%)
Aug 28, 2024 0.2096 0.2290 0.2096 0.2290 976 -0.00(-0.39%)
Aug 27, 2024 0.2850 0.3604 0.1903 0.2299 36,135 +0.00(+1.46%)
Aug 26, 2024 0.2355 0.2835 0.1910 0.2266 16,463 +0.04(+19.14%)
Aug 23, 2024 0.1902 0.1902 0.1902 0.1902 541 -0.00(-0.42%)
Aug 22, 2024 0.2255 0.2255 0.1910 0.1910 1,045 -0.03(-12.02%)
Aug 21, 2024 0.2351 0.2800 0.2171 0.2171 3,000 -0.06(-22.46%)
Aug 20, 2024 0.2800 0.2800 0.2800 0.2800 21,319 +0.05(+19.20%)
Aug 19, 2024 0.2110 0.2690 0.1910 0.2349 6,419 +0.04(+22.66%)
Aug 16, 2024 0.2456 0.2456 0.1910 0.1915 2,351 -0.04(-16.74%)
Aug 15, 2024 0.2121 0.2300 0.2121 0.2300 1,311 +0.03(+15.00%)
Aug 14, 2024 0.2000 0.2000 0.2000 0.2000 5,521 -0.08(-28.29%)
Aug 13, 2024 0.2789 0.2789 0.2789 0.2789 104 +0.08(+39.45%)
Aug 12, 2024 0.2400 0.2400 0.2000 0.2000 480 -0.08(-28.55%)
Aug 08, 2024 0.2799 85 +0.05(+21.70%)
Aug 05, 2024 0.2300 80 -0.01(-2.17%)
Aug 02, 2024 0.2102 0.2799 0.1902 0.2351 2,390 -0.03(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.