Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP: CTMCF )

0.0359 -0.0011 (-2.97%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0346 0.0368 0.0346 0.0359 125,100 -0.00(-2.97%)
Jul 19, 2024 0.0330 0.0370 0.0330 0.0370 13,867 +0.00(+1.37%)
Jul 18, 2024 0.0368 0.0369 0.0350 0.0365 33,996 +0.00(+2.82%)
Jul 17, 2024 0.0355 0.0355 0.0355 0.0355 5,000 -0.00(-3.79%)
Jul 16, 2024 0.0331 0.0369 0.0331 0.0369 104,000 +0.00(+1.10%)
Jul 15, 2024 0.0391 0.0400 0.0331 0.0365 85,002 -0.00(-3.95%)
Jul 12, 2024 0.0380 0.0380 0.0380 0.0380 3,004 +0.00(+9.51%)
Jul 11, 2024 0.0370 0.0370 0.0347 0.0347 19,654 -0.00(-8.68%)
Jul 05, 2024 0.0380 0 -0.01(-12.04%)
Jul 03, 2024 0.0448 0.0484 0.0432 0.0432 53,120 +0.01(+15.20%)
Jul 02, 2024 0.0426 0.0426 0.0375 0.0375 73,488 -0.00(-7.64%)
Jun 28, 2024 0.0406 0 +0.00(+6.84%)
Jun 27, 2024 0.0420 0.0427 0.0375 0.0380 134,509 -0.01(-24.00%)
Jun 26, 2024 0.0353 0.0500 0.0353 0.0500 198,608 +0.01(+19.05%)
Jun 25, 2024 0.0420 0.0420 0.0420 0.0420 204,608 -0.00(-4.55%)
Jun 24, 2024 0.0444 0.0444 0.0440 0.0440 25,110 -0.00(-8.33%)
Jun 21, 2024 0.0450 0.0622 0.0410 0.0480 628,100 -0.00(-1.64%)
Jun 20, 2024 0.0488 0.0488 0.0488 0.0488 5,000 +0.01(+12.70%)
Jun 13, 2024 0.0433 0 -0.00(-0.46%)
Jun 11, 2024 0.0435 0 -0.00(-2.03%)
Jun 07, 2024 0.0444 0 -0.00(-3.48%)
Jun 06, 2024 0.0480 0.0480 0.0427 0.0460 64,880 -0.00(-5.93%)
Jun 05, 2024 0.0474 0.0489 0.0474 0.0489 30,000 +0.00(+1.87%)
Jun 04, 2024 0.0522 0.0540 0.0450 0.0480 45,500 -0.00(-2.24%)
Jun 03, 2024 0.0491 0.0491 0.0491 0.0491 100 -0.00(-5.21%)
May 31, 2024 0.0493 0.0518 0.0493 0.0518 18,500 +0.00(+5.71%)
May 30, 2024 0.0506 0.0523 0.0469 0.0490 117,650 +0.00(+0.00%)
May 28, 2024 0.0490 25 +0.00(+4.26%)
May 24, 2024 0.0462 0.0472 0.0462 0.0470 125,082 +0.00(+0.00%)
May 23, 2024 0.0475 0.0475 0.0456 0.0470 65,700 -0.00(-1.05%)
May 22, 2024 0.0470 0.0475 0.0458 0.0475 19,000 +0.00(+0.00%)
May 21, 2024 0.0480 0.0481 0.0473 0.0475 45,600 -0.00(-3.06%)
May 20, 2024 0.0500 0.0500 0.0485 0.0490 43,429 +0.00(+4.26%)
May 17, 2024 0.0477 0.0482 0.0470 0.0470 120,063 -0.00(-6.00%)
May 16, 2024 0.0480 0.0500 0.0480 0.0500 35,700 +0.00(+7.30%)
May 15, 2024 0.0441 0.0473 0.0400 0.0466 286,450 -0.00(-4.90%)
May 14, 2024 0.0550 0.0550 0.0490 0.0490 45,800 -0.01(-10.91%)
May 13, 2024 0.0556 0.0563 0.0550 0.0550 37,250 -0.00(-0.90%)
May 10, 2024 0.0555 0.0555 0.0555 0.0555 90,000 +0.00(+7.35%)
May 09, 2024 0.0545 0.0551 0.0517 0.0517 35,280 -0.00(-6.34%)
May 08, 2024 0.0540 0.0552 0.0540 0.0552 29,000 +0.00(+0.36%)
May 07, 2024 0.0560 0.0630 0.0540 0.0550 78,800 -0.00(-4.84%)
May 06, 2024 0.0550 0.0590 0.0540 0.0578 31,200 +0.00(+7.04%)
May 03, 2024 0.0540 0.0553 0.0540 0.0540 8,000 -0.00(-5.10%)
May 02, 2024 0.0575 0.0575 0.0555 0.0569 228,255 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.