Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.355 7.370 7.335 7.340 265,746 +0.06(+0.82%)
Aug 14, 2024 7.260 7.300 7.260 7.280 142,773 +0.03(+0.41%)
Aug 13, 2024 7.160 7.250 7.142 7.250 216,160 +0.10(+1.40%)
Aug 12, 2024 7.140 7.200 7.130 7.150 180,652 +0.00(+0.00%)
Aug 09, 2024 7.070 7.152 7.070 7.150 170,439 +0.02(+0.28%)
Aug 08, 2024 7.115 7.160 7.080 7.130 160,311 +0.07(+0.99%)
Aug 07, 2024 7.189 7.210 7.040 7.060 312,992 +0.00(+0.00%)
Aug 06, 2024 6.940 7.070 6.920 7.060 262,914 +0.03(+0.43%)
Aug 05, 2024 6.940 7.080 6.940 7.030 267,925 -0.10(-1.40%)
Aug 02, 2024 7.060 7.160 7.000 7.130 176,620 -0.33(-4.42%)
Aug 01, 2024 7.520 7.580 7.400 7.460 112,711 -0.10(-1.32%)
Jul 31, 2024 7.510 7.628 7.490 7.560 85,359 +0.09(+1.20%)
Jul 30, 2024 7.480 7.500 7.440 7.470 230,889 -0.01(-0.13%)
Jul 29, 2024 7.450 7.490 7.386 7.480 178,869 -0.01(-0.13%)
Jul 26, 2024 7.470 7.529 7.450 7.490 113,212 +0.02(+0.27%)
Jul 25, 2024 7.400 7.510 7.350 7.470 98,514 -0.04(-0.53%)
Jul 24, 2024 7.500 7.550 7.500 7.510 129,816 -0.07(-0.92%)
Jul 23, 2024 7.495 7.610 7.495 7.580 168,568 -0.01(-0.13%)
Jul 22, 2024 7.580 7.590 7.535 7.590 178,763 +0.06(+0.80%)
Jul 19, 2024 7.486 7.540 7.480 7.530 69,011 +0.06(+0.80%)
Jul 18, 2024 7.530 7.580 7.470 7.470 131,601 -0.03(-0.40%)
Jul 17, 2024 7.450 7.525 7.440 7.500 112,287 +0.08(+1.08%)
Jul 16, 2024 7.350 7.450 7.343 7.420 138,532 +0.04(+0.54%)
Jul 15, 2024 7.360 7.410 7.330 7.380 227,859 +0.02(+0.27%)
Jul 12, 2024 7.340 7.360 7.310 7.360 121,042 +0.07(+0.96%)
Jul 11, 2024 7.286 7.320 7.270 7.290 123,243 +0.08(+1.11%)
Jul 10, 2024 7.210 7.240 7.185 7.210 132,404 +0.01(+0.14%)
Jul 09, 2024 7.110 7.220 7.100 7.200 434,767 -0.11(-1.50%)
Jul 08, 2024 7.350 7.360 7.260 7.310 194,638 -0.01(-0.14%)
Jul 05, 2024 7.290 7.399 7.220 7.320 300,322 +0.15(+2.09%)
Jul 03, 2024 7.130 7.180 7.080 7.170 73,575 +0.25(+3.61%)
Jul 02, 2024 6.935 6.952 6.900 6.920 140,709 -0.04(-0.57%)
Jul 01, 2024 7.094 7.094 6.950 6.960 165,390 +0.17(+2.50%)
Jun 28, 2024 6.760 6.819 6.730 6.790 226,228 -0.08(-1.16%)
Jun 27, 2024 7.040 7.040 6.840 6.870 180,460 -0.03(-0.43%)
Jun 26, 2024 6.840 6.920 6.840 6.900 415,221 -0.11(-1.57%)
Jun 25, 2024 6.950 7.020 6.930 7.010 383,714 -0.07(-0.99%)
Jun 24, 2024 7.050 7.120 7.050 7.080 404,885 +0.15(+2.16%)
Jun 21, 2024 6.910 6.950 6.880 6.930 217,580 -0.09(-1.28%)
Jun 20, 2024 6.920 7.060 6.920 7.020 128,136 +0.07(+1.01%)
Jun 18, 2024 7.090 7.090 6.910 6.950 271,765 -0.00(-0.07%)
Jun 17, 2024 6.930 6.980 6.890 6.955 177,881 +0.01(+0.22%)
Jun 14, 2024 6.990 6.990 6.720 6.940 213,316 -0.23(-3.21%)
Jun 13, 2024 7.300 7.300 7.110 7.170 333,221 -0.24(-3.24%)
Jun 12, 2024 7.460 7.479 7.400 7.410 98,949 +0.11(+1.51%)
Jun 11, 2024 7.190 7.300 7.160 7.300 180,771 -0.24(-3.18%)
Jun 10, 2024 7.470 7.570 7.440 7.540 140,034 -0.30(-3.83%)
Jun 07, 2024 7.860 7.890 7.830 7.840 170,172 -0.05(-0.63%)
Jun 06, 2024 7.900 7.930 7.880 7.890 162,771 +0.05(+0.64%)
Jun 05, 2024 7.920 7.920 7.810 7.840 141,257 -0.12(-1.51%)
Jun 04, 2024 7.955 7.980 7.940 7.960 131,732 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.