Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORBF )

1.200 +0.190 (+18.81%)
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.200 1.200 1.200 1.200 100 +0.19(+18.81%)
Aug 22, 2024 1.000 2.000 1.000 1.010 500 -0.74(-42.29%)
Aug 21, 2024 1.990 2.000 1.750 1.750 3,283 +0.00(+0.00%)
Aug 20, 2024 1.750 1.750 1.750 1.750 1,108 +0.00(+0.00%)
Aug 19, 2024 1.750 1.750 1.750 1.750 894 +0.00(+0.00%)
Aug 16, 2024 1.750 1.750 1.750 1.750 501 +0.00(+0.00%)
Aug 15, 2024 1.750 1.750 1.750 1.750 5,982 +0.00(+0.00%)
Aug 14, 2024 1.750 1.750 1.750 1.750 1,491 +0.00(+0.00%)
Aug 12, 2024 1.750 22 +0.00(+0.00%)
Aug 09, 2024 1.720 1.750 1.720 1.750 9,450 +0.25(+16.67%)
Aug 08, 2024 1.500 1.500 1.500 1.500 821 +0.00(+0.00%)
Aug 07, 2024 1.500 1.500 1.500 1.500 1,807 +0.00(+0.00%)
Aug 06, 2024 1.500 1.500 1.500 1.500 4,900 +0.00(+0.00%)
Aug 05, 2024 1.500 1.500 1.500 1.500 4,059 +0.00(+0.00%)
Aug 01, 2024 1.500 3 +0.00(+0.00%)
Jul 31, 2024 1.500 1.500 1.500 1.500 1,613 +0.00(+0.00%)
Jul 30, 2024 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Jul 29, 2024 1.500 1.500 1.500 1.500 5,040 +0.15(+11.11%)
Jul 26, 2024 1.350 1.350 1.350 1.350 347 +0.00(+0.00%)
Jul 25, 2024 1.350 1.350 1.350 1.350 100 -0.16(-10.60%)
Jul 24, 2024 1.510 1.510 1.510 1.510 103 +0.16(+11.85%)
Jul 23, 2024 1.350 1.350 1.350 1.350 7,903 +0.10(+8.00%)
Jul 22, 2024 1.250 1.250 1.250 1.250 1,594 +0.00(+0.00%)
Jul 19, 2024 1.250 1.250 1.250 1.250 471 +0.05(+4.17%)
Jul 18, 2024 1.200 1.200 1.200 1.200 2,118 +0.00(+0.00%)
Jul 17, 2024 1.200 1.215 1.200 1.200 14,374 +0.00(+0.00%)
Jul 15, 2024 1.200 82 +0.00(+0.00%)
Jul 12, 2024 1.200 1.200 1.200 1.200 26,876 +0.00(+0.00%)
Jul 11, 2024 1.200 1.200 1.200 1.200 1,730 +0.00(+0.00%)
Jul 10, 2024 1.200 1.200 1.200 1.200 329 +0.00(+0.00%)
Jul 09, 2024 1.200 1.200 1.200 1.200 29,230 +0.10(+9.09%)
Jul 08, 2024 1.100 1.100 1.100 1.100 3,306 +0.00(+0.00%)
Jul 05, 2024 1.090 1.100 1.000 1.100 8,550 +0.10(+10.00%)
Jul 02, 2024 1.000 0 +0.00(+0.00%)
Jul 01, 2024 1.040 1.040 1.000 1.000 452 -0.15(-13.04%)
Jun 28, 2024 1.150 1.150 1.150 1.150 2,508 -0.05(-4.17%)
Jun 18, 2024 1.200 0 -0.05(-4.00%)
Jun 17, 2024 1.230 1.250 1.150 1.250 31,900 +0.00(+0.00%)
Jun 14, 2024 1.230 1.250 1.230 1.250 1,998 +0.02(+1.63%)
Jun 12, 2024 1.230 0 +0.00(+0.00%)
Jun 11, 2024 1.250 1.250 1.230 1.230 2,900 -0.01(-0.81%)
Jun 10, 2024 1.240 1.240 1.240 1.240 232 +0.01(+0.81%)
Jun 07, 2024 1.100 1.250 1.100 1.230 5,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.