Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (OP: COMS )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0004 0 +0.00(+33.33%)
Oct 16, 2024 0.0003 0.0003 0.0003 0.0003 1,387 -0.00(-25.00%)
Oct 15, 2024 0.0004 0.0005 0.0004 0.0004 2,667 +0.00(+33.33%)
Oct 14, 2024 0.0003 0.0003 0.0003 0.0003 3,436 +0.00(+0.00%)
Oct 11, 2024 0.0003 0.0003 0.0003 0.0003 123 +0.00(+0.00%)
Oct 09, 2024 0.0003 150 +0.00(+0.00%)
Oct 07, 2024 0.0003 76 +0.00(+0.00%)
Oct 04, 2024 0.0003 0.0004 0.0003 0.0003 5,933 -0.00(-25.00%)
Oct 03, 2024 0.0004 0.0004 0.0004 0.0004 315 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0004 0.0004 0.0004 688 +0.00(+33.33%)
Oct 01, 2024 0.0003 0.0003 0.0003 0.0003 1,032 +0.00(+0.00%)
Sep 30, 2024 0.0003 0.0003 0.0002 0.0003 1,525 +0.00(+50.00%)
Sep 27, 2024 0.0002 0.0002 0.0002 0.0002 1,933 -0.00(-33.33%)
Sep 26, 2024 0.0003 0.0003 0.0003 0.0003 215 +0.00(+50.00%)
Sep 25, 2024 0.0002 0.0002 0.0002 0.0002 197 -0.00(-60.00%)
Sep 24, 2024 0.0005 0.0005 0.0005 0.0005 137 +0.00(+66.67%)
Sep 23, 2024 0.0003 0.0003 0.0003 0.0003 380 +0.00(+50.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 288 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0002 0.0002 0.0002 826 +0.00(+100.00%)
Sep 17, 2024 0.0001 0 -0.01(-98.57%)
Sep 12, 2024 0.0070 37 +0.00(+0.00%)
Sep 10, 2024 0.0070 58 +0.00(+16.67%)
Sep 09, 2024 0.0100 0.0100 0.0060 0.0060 2,833 -0.00(-40.00%)
Sep 04, 2024 0.0100 8 +0.00(+42.86%)
Aug 30, 2024 0.0070 11 +0.00(+16.67%)
Aug 28, 2024 0.0060 42 -0.00(-14.29%)
Aug 26, 2024 0.0070 5 +0.00(+16.67%)
Aug 23, 2024 0.0060 0.0060 0.0060 0.0060 372 +0.00(+0.00%)
Aug 21, 2024 0.0060 39 +0.00(+0.00%)
Aug 20, 2024 0.0060 0.0060 0.0060 0.0060 101 +0.00(+0.00%)
Aug 16, 2024 0.0060 121 +0.00(+0.00%)
Aug 15, 2024 0.0060 0.0060 0.0060 0.0060 340 +0.00(+0.00%)
Aug 14, 2024 0.0060 0.0060 0.0060 0.0060 648 +0.00(+0.00%)
Aug 12, 2024 0.0060 19 +0.00(+0.00%)
Aug 09, 2024 0.0060 0.0060 0.0060 0.0060 304 +0.00(+0.00%)
Aug 07, 2024 0.0060 20 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.