Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (OP: COMS )

0.1572 -0.0463 (-22.75%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2040 0.2040 0.1501 0.1572 1,703 -0.05(-22.75%)
May 16, 2024 0.1500 0.2050 0.1500 0.2035 3,396 -0.00(-0.73%)
May 15, 2024 0.2100 0.2100 0.1800 0.2050 1,889 +0.04(+22.39%)
May 14, 2024 0.1500 0.2100 0.1500 0.1675 9,924 +0.02(+11.67%)
May 13, 2024 0.1650 0.1650 0.1500 0.1500 99,985 -0.01(-6.25%)
May 10, 2024 0.1600 0.2600 0.1600 0.1600 6,251 +0.01(+6.67%)
May 09, 2024 0.1600 0.1600 0.1500 0.1500 12,564 -0.01(-6.25%)
May 08, 2024 0.1600 0.1600 0.1550 0.1600 21,736 +0.01(+6.67%)
May 07, 2024 0.1800 0.1800 0.1500 0.1500 41,995 -0.03(-16.67%)
May 06, 2024 0.2400 0.2400 0.1602 0.1800 2,092 +0.02(+12.36%)
May 03, 2024 0.1602 0.1602 0.1602 0.1602 1,001 -0.02(-11.00%)
May 02, 2024 0.1800 0.1800 0.1800 0.1800 6,666 +0.01(+5.88%)
May 01, 2024 0.2000 0.2001 0.1700 0.1700 33,013 -0.03(-15.08%)
Apr 30, 2024 0.2002 0.2002 0.2002 0.2002 1,225 -0.00(-1.23%)
Apr 29, 2024 0.2600 0.2600 0.2000 0.2027 10,918 -0.06(-22.04%)
Apr 25, 2024 0.2600 84 +0.02(+8.33%)
Apr 24, 2024 0.2400 0.2400 0.2400 0.2400 419 +0.04(+19.94%)
Apr 23, 2024 0.2400 0.2420 0.2001 0.2001 1,502 -0.06(-23.04%)
Apr 22, 2024 0.2398 0.2600 0.2000 0.2600 1,948 +0.02(+7.44%)
Apr 19, 2024 0.2301 0.2600 0.2001 0.2420 608 -0.02(-6.74%)
Apr 18, 2024 0.2100 0.2595 0.2100 0.2595 716 +0.06(+29.69%)
Apr 17, 2024 0.2600 0.2600 0.1800 0.2001 3,943 +0.00(+0.05%)
Apr 16, 2024 0.2000 0.2000 0.2000 0.2000 3,385 -0.04(-16.67%)
Apr 15, 2024 0.2000 0.2400 0.2000 0.2400 2,455 +0.04(+20.00%)
Apr 12, 2024 0.2000 0.2100 0.2000 0.2000 2,203 +0.00(+0.00%)
Apr 11, 2024 0.2000 0.2000 0.2000 0.2000 992 -0.00(-1.38%)
Apr 10, 2024 0.2000 0.2028 0.2000 0.2028 1,923 -0.02(-7.82%)
Apr 09, 2024 0.2000 0.2400 0.2000 0.2200 11,920 +0.04(+24.22%)
Apr 05, 2024 0.1771 131 +0.02(+10.55%)
Apr 04, 2024 0.1900 0.2189 0.1602 0.1602 1,173 -0.07(-30.35%)
Apr 03, 2024 0.2100 0.2300 0.1900 0.2300 2,788 +0.04(+21.05%)
Apr 02, 2024 0.1900 0.1900 0.1900 0.1900 4,588 +0.00(+0.00%)
Apr 01, 2024 0.1735 0.2600 0.1735 0.1900 6,486 +0.02(+11.76%)
Mar 28, 2024 0.1670 0.1700 0.1670 0.1700 987 +0.01(+4.87%)
Mar 27, 2024 0.1670 0.1800 0.1620 0.1621 1,730 -0.02(-8.78%)
Mar 26, 2024 0.1602 0.1777 0.1602 0.1777 2,851 -0.03(-15.38%)
Mar 25, 2024 0.1726 0.2100 0.1602 0.2100 3,573 +0.00(+0.00%)
Mar 22, 2024 0.1601 0.2400 0.1601 0.2100 11,138 +0.01(+5.00%)
Mar 21, 2024 0.1726 0.2200 0.1726 0.2000 1,204 +0.02(+13.25%)
Mar 20, 2024 0.1766 0.2400 0.1766 0.1766 2,199 +0.01(+3.88%)
Mar 19, 2024 0.2002 0.2002 0.1700 0.1700 2,246 -0.03(-15.08%)
Mar 18, 2024 0.2351 0.2351 0.2002 0.2002 2,157 -0.00(-0.40%)
Mar 15, 2024 0.2179 0.2400 0.2010 0.2010 10,804 -0.01(-3.04%)
Mar 14, 2024 0.2001 0.2073 0.2001 0.2073 742 -0.02(-9.87%)
Mar 13, 2024 0.2001 0.2500 0.2001 0.2300 18,593 +0.03(+14.94%)
Mar 12, 2024 0.2001 0.2500 0.2001 0.2001 6,795 +0.00(+0.00%)
Mar 11, 2024 0.2001 0.2500 0.2001 0.2001 1,983 +0.00(+0.05%)
Mar 08, 2024 0.1910 0.2000 0.1910 0.2000 15,818 +0.00(+0.00%)
Mar 07, 2024 0.2100 0.2750 0.1950 0.2000 31,495 -0.02(-9.09%)
Mar 06, 2024 0.2100 0.3270 0.2000 0.2200 6,240 -0.03(-12.00%)
Mar 05, 2024 0.2200 0.2500 0.1750 0.2500 37,640 +0.06(+31.58%)
Mar 04, 2024 0.1900 0.2000 0.1900 0.1900 1,811 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.