Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0697 -0.0003 (-0.43%)
Streaming Delayed Price Updated: 1:16 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0655 0.0888 0.0650 0.0700 774,556 -0.01(-11.39%)
Sep 18, 2024 0.0750 0.0850 0.0700 0.0790 339,333 +0.00(+3.95%)
Sep 17, 2024 0.0638 0.0850 0.0565 0.0760 1,207,731 +0.02(+26.25%)
Sep 16, 2024 0.0600 0.0885 0.0550 0.0602 453,591 +0.00(+0.33%)
Sep 13, 2024 0.0720 0.0720 0.0580 0.0600 262,999 +0.00(+1.69%)
Sep 12, 2024 0.0720 0.0740 0.0540 0.0590 163,933 +0.00(+3.33%)
Sep 11, 2024 0.0580 0.0580 0.0571 0.0571 102,300 -0.00(-4.36%)
Sep 10, 2024 0.0597 0.0600 0.0540 0.0597 56,327 +0.01(+10.76%)
Sep 09, 2024 0.0566 0.0597 0.0500 0.0539 384,453 -0.00(-4.77%)
Sep 06, 2024 0.0650 0.0650 0.0500 0.0566 167,734 +0.00(+1.07%)
Sep 05, 2024 0.0600 0.0700 0.0512 0.0560 379,631 -0.00(-6.67%)
Sep 04, 2024 0.0650 0.0888 0.0575 0.0600 1,718,350 -0.01(-7.69%)
Sep 03, 2024 0.0650 0.0650 0.0650 0.0650 157,500 -0.01(-8.45%)
Aug 30, 2024 0.0755 0.0764 0.0680 0.0710 851,737 +0.00(+4.41%)
Aug 29, 2024 0.0680 0.0791 0.0552 0.0680 1,070,195 -0.01(-14.03%)
Aug 28, 2024 0.0500 0.0791 0.0500 0.0791 464,293 +0.01(+21.69%)
Aug 27, 2024 0.0670 0.0791 0.0650 0.0650 289,851 +0.01(+8.33%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 71,459 -0.01(-11.24%)
Aug 23, 2024 0.0550 0.0750 0.0550 0.0676 215,251 +0.01(+12.67%)
Aug 22, 2024 0.0750 0.0750 0.0600 0.0600 181,942 -0.01(-7.69%)
Aug 21, 2024 0.0750 0.0750 0.0640 0.0650 954,768 -0.01(-13.33%)
Aug 20, 2024 0.0750 0.0800 0.0600 0.0750 696,302 -0.01(-12.38%)
Aug 19, 2024 0.0598 0.1075 0.0598 0.0856 150,353 -0.00(-2.73%)
Aug 16, 2024 0.0856 0.2000 0.0856 0.0880 256,709 -0.04(-31.25%)
Aug 15, 2024 0.0920 0.1280 0.0900 0.1280 147,389 +0.04(+38.38%)
Aug 14, 2024 0.1000 0.1000 0.0925 0.0925 109,120 -0.01(-5.61%)
Aug 13, 2024 0.0700 0.0980 0.0700 0.0980 1,562,903 +0.02(+32.25%)
Aug 12, 2024 0.0620 0.0800 0.0620 0.0741 198,830 +0.00(+5.86%)
Aug 09, 2024 0.0750 0.0800 0.0612 0.0700 1,441,532 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.