Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0351 UNCHANGED
Last Price Updated: 2:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0351 0 -0.01(-22.00%)
Sep 03, 2024 0.0450 0 -0.02(-26.23%)
Aug 30, 2024 0.0610 0.0610 0.0610 0.0610 7,000 +0.00(+4.99%)
Aug 26, 2024 0.0581 0 +0.02(+42.05%)
Aug 21, 2024 0.0409 0 -0.00(-10.11%)
Aug 12, 2024 0.0455 0 +0.00(+0.00%)
Aug 05, 2024 0.0455 0 +0.00(+1.11%)
Aug 01, 2024 0.0450 0 +0.01(+15.98%)
Jul 31, 2024 0.0388 0.0388 0.0388 0.0388 200 -0.00(-3.72%)
Jul 30, 2024 0.0403 0.0403 0.0403 0.0403 173 -0.00(-8.82%)
Jul 25, 2024 0.0442 0 -0.00(-3.28%)
Jul 17, 2024 0.0457 0 -0.00(-1.51%)
Jul 16, 2024 0.0464 0.0464 0.0464 0.0464 130 +0.01(+14.85%)
Jul 15, 2024 0.0404 0.0404 0.0404 0.0404 11,000 +0.00(+3.32%)
Jul 11, 2024 0.0391 0 -0.00(-10.93%)
Jul 09, 2024 0.0439 50,020 -0.00(-6.40%)
Jul 05, 2024 0.0469 30,080 -0.00(-6.20%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.