Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0434 0.0452 0.0378 0.0450 321,000 +0.00(+0.90%)
Sep 16, 2024 0.0418 0.0454 0.0390 0.0446 195,000 -0.00(-0.45%)
Sep 12, 2024 0.0448 55,000 -0.00(-1.54%)
Sep 11, 2024 0.0450 0.0492 0.0391 0.0455 536,879 -0.00(-5.60%)
Sep 10, 2024 0.0455 0.0484 0.0437 0.0482 168,807 -0.00(-0.62%)
Sep 09, 2024 0.0485 0.0485 0.0437 0.0485 97,632 +0.00(+0.41%)
Sep 06, 2024 0.0447 0.0484 0.0435 0.0483 71,600 +0.00(+0.00%)
Sep 05, 2024 0.0469 0.0484 0.0434 0.0483 136,144 +0.00(+2.99%)
Sep 04, 2024 0.0469 0.0469 0.0450 0.0469 50,153 +0.00(+1.52%)
Sep 03, 2024 0.0466 0.0469 0.0450 0.0462 62,410 +0.00(+1.54%)
Aug 30, 2024 0.0435 0.0455 0.0435 0.0455 76,249 +0.00(+1.11%)
Aug 29, 2024 0.0469 0.0469 0.0450 0.0450 69,798 -0.00(-4.05%)
Aug 28, 2024 0.0458 0.0469 0.0450 0.0469 27,582 +0.00(+2.85%)
Aug 27, 2024 0.0488 0.0488 0.0456 0.0456 24,698 -0.00(-5.20%)
Aug 26, 2024 0.0479 0.0490 0.0451 0.0481 106,655 -0.00(-1.84%)
Aug 23, 2024 0.0490 0.0490 0.0451 0.0490 288,699 +0.00(+6.52%)
Aug 22, 2024 0.0420 0.0469 0.0420 0.0460 242,100 +0.01(+16.16%)
Aug 21, 2024 0.0400 0.0419 0.0376 0.0396 41,500 +0.00(+1.02%)
Aug 20, 2024 0.0391 0.0392 0.0369 0.0392 30,239 +0.00(+12.97%)
Aug 19, 2024 0.0350 0.0350 0.0347 0.0347 62,550 +0.00(+3.27%)
Aug 16, 2024 0.0360 0.0360 0.0329 0.0336 174,340 -0.01(-17.44%)
Aug 15, 2024 0.0405 0.0407 0.0405 0.0407 47,250 +0.00(+4.36%)
Aug 14, 2024 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+6.85%)
Aug 13, 2024 0.0367 0.0440 0.0337 0.0365 112,000 -0.00(-7.83%)
Aug 12, 2024 0.0323 0.0414 0.0323 0.0396 162,313 -0.01(-11.80%)
Aug 09, 2024 0.0411 0.0449 0.0361 0.0449 46,731 -0.00(-0.22%)
Aug 08, 2024 0.0400 0.0450 0.0350 0.0450 143,315 +0.00(+0.22%)
Aug 07, 2024 0.0350 0.0449 0.0350 0.0449 6,725 +0.00(+1.35%)
Aug 06, 2024 0.0316 0.0445 0.0316 0.0443 158,591 -0.01(-13.14%)
Aug 05, 2024 0.0520 0.0520 0.0389 0.0510 223,907 +0.00(+7.82%)
Aug 02, 2024 0.0473 0.0520 0.0473 0.0473 15,268 +0.00(+1.94%)
Aug 01, 2024 0.0439 0.0464 0.0391 0.0464 301,800 -0.00(-0.22%)
Jul 31, 2024 0.0464 0.0465 0.0464 0.0465 46,300 -0.01(-10.40%)
Jul 30, 2024 0.0437 0.0519 0.0437 0.0519 82,498 +0.00(+6.57%)
Jul 29, 2024 0.0537 0.0537 0.0487 0.0487 2,960 -0.00(-9.31%)
Jul 26, 2024 0.0503 0.0538 0.0475 0.0537 172,000 +0.00(+2.68%)
Jul 25, 2024 0.0450 0.0540 0.0432 0.0523 1,016,778 +0.00(+2.75%)
Jul 24, 2024 0.0429 0.0510 0.0400 0.0509 988,534 +0.00(+2.00%)
Jul 23, 2024 0.0411 0.0510 0.0411 0.0499 251,504 -0.00(-1.96%)
Jul 22, 2024 0.0435 0.0519 0.0435 0.0509 295,000 -0.00(-2.12%)
Jul 19, 2024 0.0450 0.0520 0.0401 0.0520 139,000 +0.01(+15.56%)
Jul 18, 2024 0.0352 0.0461 0.0352 0.0450 81,955 +0.00(+12.50%)
Jul 17, 2024 0.0440 0.0520 0.0373 0.0400 296,059 -0.01(-18.20%)
Jul 16, 2024 0.0404 0.0499 0.0357 0.0489 379,558 -0.00(-5.78%)
Jul 15, 2024 0.0431 0.0519 0.0300 0.0519 60,340 -0.00(-0.19%)
Jul 12, 2024 0.0383 0.0520 0.0300 0.0520 133,300 +0.00(+0.00%)
Jul 11, 2024 0.0520 0.0520 0.0452 0.0520 58,674 -0.00(-4.59%)
Jul 10, 2024 0.0545 0.0545 0.0545 0.0545 500 +0.00(+3.81%)
Jul 09, 2024 0.0500 0.0525 0.0452 0.0525 169,460 +0.00(+5.00%)
Jul 08, 2024 0.0500 0.0500 0.0442 0.0500 21,711 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0400 0.0500 12,959 +0.00(+0.00%)
Jul 03, 2024 0.0442 0.0500 0.0442 0.0500 21,113 +0.00(+0.20%)
Jul 02, 2024 0.0400 0.0499 0.0400 0.0499 224,407 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.