Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8375 0.8375 0.8300 0.8356 10,304 +0.00(+0.00%)
May 30, 2024 0.8338 0.8375 0.8300 0.8356 21,100 -0.00(-0.23%)
May 29, 2024 0.8300 0.8375 0.8300 0.8375 135,299 +0.01(+0.90%)
May 28, 2024 0.8300 0.8400 0.8101 0.8300 94,724 -0.01(-1.48%)
May 24, 2024 0.8400 0.8450 0.8350 0.8425 8,356 +0.01(+0.90%)
May 23, 2024 0.8380 0.8400 0.8350 0.8350 11,904 -0.00(-0.52%)
May 22, 2024 0.8400 0.8400 0.8380 0.8394 18,962 -0.00(-0.07%)
May 21, 2024 0.8394 0.8400 0.8390 0.8400 8,625 +0.00(+0.08%)
May 20, 2024 0.8300 0.8500 0.8300 0.8393 182,601 +0.00(+0.51%)
May 17, 2024 0.8300 0.8400 0.8300 0.8350 142,682 -0.00(-0.38%)
May 16, 2024 0.8310 0.8397 0.8300 0.8382 16,415 +0.01(+0.99%)
May 15, 2024 0.8497 0.8497 0.8300 0.8300 46,997 -0.00(-0.47%)
May 14, 2024 0.8399 0.8497 0.8300 0.8339 207,146 -0.01(-0.71%)
May 13, 2024 0.8324 0.8497 0.8300 0.8399 7,852 +0.01(+1.19%)
May 10, 2024 0.8300 0.8319 0.8300 0.8300 11,320 +0.00(+0.00%)
May 09, 2024 0.8410 0.8410 0.8300 0.8300 128,264 -0.02(-1.78%)
May 08, 2024 0.8200 0.8497 0.8200 0.8450 14,911 +0.03(+3.05%)
May 07, 2024 0.8497 0.8497 0.8200 0.8200 75,105 -0.03(-3.50%)
May 06, 2024 0.8300 0.8497 0.8240 0.8497 308,624 +0.02(+2.55%)
May 03, 2024 0.8286 0.8286 0.8286 0.8286 10,000 +0.00(+0.00%)
May 02, 2024 0.8230 0.8310 0.8150 0.8286 2,900 -0.00(-0.17%)
May 01, 2024 0.8355 0.8400 0.8102 0.8300 19,397 -0.01(-0.66%)
Apr 30, 2024 0.8497 0.8497 0.8300 0.8355 2,782 -0.01(-1.67%)
Apr 29, 2024 0.8201 0.8497 0.8201 0.8497 26,611 +0.01(+1.42%)
Apr 26, 2024 0.8100 0.8497 0.8051 0.8378 19,421 +0.03(+3.43%)
Apr 25, 2024 0.8467 0.8495 0.8100 0.8100 50,573 -0.04(-4.69%)
Apr 24, 2024 0.8300 0.8499 0.8290 0.8499 9,817 +0.01(+0.94%)
Apr 23, 2024 0.8897 0.9297 0.8290 0.8420 63,771 +0.03(+3.96%)
Apr 22, 2024 0.8150 0.8150 0.8001 0.8099 5,142 -0.01(-1.54%)
Apr 19, 2024 0.8350 0.8350 0.8226 0.8226 540 -0.01(-1.77%)
Apr 18, 2024 0.8252 0.8374 0.8200 0.8374 45,280 +0.03(+4.28%)
Apr 17, 2024 0.7992 0.8099 0.7992 0.8030 15,234 +0.00(+0.38%)
Apr 16, 2024 0.8001 0.8100 0.8000 0.8000 16,064 +0.00(+0.00%)
Apr 15, 2024 0.8000 0.8000 0.7811 0.8000 17,340 +0.00(+0.00%)
Apr 12, 2024 0.7910 0.8000 0.7855 0.8000 83,131 +0.00(+0.38%)
Apr 11, 2024 0.9297 0.9297 0.7970 0.7970 37,811 +0.01(+0.76%)
Apr 09, 2024 0.7910 0 -0.02(-2.31%)
Apr 08, 2024 0.8250 0.8290 0.7800 0.8097 50,295 +0.01(+1.09%)
Apr 05, 2024 0.7708 0.8250 0.7625 0.8010 41,599 +0.01(+1.38%)
Apr 04, 2024 0.7797 0.8200 0.7650 0.7901 157,136 +0.02(+1.96%)
Apr 03, 2024 0.7749 0.7749 0.7749 0.7749 1,005 +0.00(+0.64%)
Apr 02, 2024 0.7650 0.7700 0.7650 0.7700 10,152 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.