Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

1.460 +0.004 (+0.27%)
Streaming Delayed Price Updated: 3:27 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.456 1.460 1.440 1.460 143,232 +0.00(+0.27%)
Nov 21, 2024 1.470 1.472 1.430 1.456 71,184 -0.00(-0.27%)
Nov 20, 2024 1.420 1.470 1.380 1.460 63,639 +0.05(+3.47%)
Nov 19, 2024 1.371 1.440 1.370 1.411 57,687 +0.06(+4.52%)
Nov 18, 2024 1.300 1.350 1.270 1.350 79,421 +0.07(+5.06%)
Nov 15, 2024 1.400 1.400 1.250 1.285 349,714 -0.09(-6.20%)
Nov 14, 2024 1.360 1.370 1.360 1.370 56,815 +0.01(+0.74%)
Nov 13, 2024 1.380 1.450 1.360 1.360 116,151 -0.02(-1.45%)
Nov 12, 2024 1.430 1.430 1.379 1.380 80,192 -0.05(-3.50%)
Nov 11, 2024 1.420 1.430 1.380 1.430 13,655 +0.02(+1.75%)
Nov 08, 2024 1.421 1.421 1.400 1.405 5,221 -0.01(-1.03%)
Nov 07, 2024 1.430 1.430 1.420 1.420 8,608 +0.00(+0.00%)
Nov 06, 2024 1.384 1.421 1.360 1.420 87,149 +0.04(+2.90%)
Nov 05, 2024 1.380 1.390 1.360 1.380 5,948 +0.00(+0.00%)
Nov 04, 2024 1.340 1.385 1.310 1.380 82,838 +0.07(+5.54%)
Nov 01, 2024 1.300 1.308 1.250 1.308 53,816 +0.01(+0.58%)
Oct 31, 2024 1.320 1.320 1.230 1.300 76,821 -0.02(-1.52%)
Oct 30, 2024 1.400 1.400 1.260 1.320 95,043 -0.08(-5.71%)
Oct 29, 2024 1.390 1.409 1.370 1.400 162,302 +0.00(+0.00%)
Oct 28, 2024 1.401 1.413 1.390 1.400 109,877 +0.00(+0.00%)
Oct 25, 2024 1.400 1.400 1.380 1.400 82,219 +0.03(+2.19%)
Oct 24, 2024 1.360 1.400 1.330 1.370 61,531 +0.01(+0.74%)
Oct 23, 2024 1.370 1.430 1.360 1.360 24,908 -0.02(-1.45%)
Oct 22, 2024 1.393 1.394 1.380 1.380 16,805 -0.01(-0.72%)
Oct 21, 2024 1.393 1.400 1.390 1.390 4,812 +0.00(+0.00%)
Oct 18, 2024 1.400 1.400 1.390 1.390 123,521 -0.01(-0.71%)
Oct 17, 2024 1.400 1.440 1.380 1.400 256,563 +0.00(+0.00%)
Oct 16, 2024 1.370 1.400 1.370 1.400 217,995 +0.03(+2.19%)
Oct 15, 2024 1.400 1.400 1.333 1.370 48,441 -0.03(-1.86%)
Oct 14, 2024 1.380 1.410 1.380 1.396 20,554 +0.01(+0.79%)
Oct 11, 2024 1.395 1.400 1.385 1.385 30,213 -0.01(-1.07%)
Oct 10, 2024 1.400 1.400 1.370 1.400 68,160 +0.02(+1.45%)
Oct 09, 2024 1.400 1.400 1.343 1.380 99,669 -0.01(-0.72%)
Oct 08, 2024 1.370 1.420 1.370 1.390 124,377 +0.02(+1.50%)
Oct 07, 2024 1.330 1.430 1.290 1.369 82,314 +0.07(+5.35%)
Oct 04, 2024 1.340 1.340 1.273 1.300 40,544 -0.04(-2.99%)
Oct 03, 2024 1.295 1.340 1.293 1.340 32,398 +0.05(+3.47%)
Oct 02, 2024 1.280 1.295 1.270 1.295 30,667 +0.00(+0.39%)
Oct 01, 2024 1.300 1.320 1.280 1.290 36,887 -0.03(-2.27%)
Sep 30, 2024 1.340 1.400 1.310 1.320 86,857 +0.03(+2.33%)
Sep 27, 2024 1.325 1.335 1.280 1.290 82,330 -0.04(-3.01%)
Sep 26, 2024 1.322 1.350 1.290 1.330 172,799 +0.01(+0.76%)
Sep 25, 2024 1.370 1.375 1.320 1.320 66,116 -0.06(-4.35%)
Sep 24, 2024 1.381 1.410 1.370 1.380 105,338 +0.01(+0.44%)
Sep 23, 2024 1.380 1.400 1.370 1.374 20,664 +0.01(+0.66%)
Sep 20, 2024 1.340 1.400 1.340 1.365 17,030 +0.04(+3.41%)
Sep 19, 2024 1.300 1.390 1.300 1.320 88,015 +0.02(+1.54%)
Sep 18, 2024 1.300 1.330 1.290 1.300 69,709 +0.01(+0.78%)
Sep 17, 2024 1.270 1.300 1.250 1.290 18,405 +0.02(+1.57%)
Sep 16, 2024 1.250 1.280 1.170 1.270 55,442 +0.05(+4.10%)
Sep 13, 2024 1.090 1.220 1.090 1.220 214,464 +0.12(+10.91%)
Sep 12, 2024 1.050 1.145 1.040 1.100 78,458 +0.08(+7.84%)
Sep 11, 2024 1.040 1.040 1.020 1.020 16,702 -0.04(-3.73%)
Sep 10, 2024 1.010 1.060 1.010 1.060 5,710 +0.05(+4.90%)
Sep 09, 2024 1.010 1.070 0.9800 1.010 83,941 -0.06(-5.61%)
Sep 06, 2024 1.168 1.180 0.9790 1.070 65,412 -0.08(-6.96%)
Sep 05, 2024 1.190 1.210 1.140 1.150 19,926 -0.05(-3.77%)
Sep 04, 2024 1.180 1.200 1.180 1.195 26,549 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.