Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0400 +0.0039 (+10.80%)
Streaming Delayed Price Updated: 3:31 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0361 0.0400 0.0361 0.0400 87,040 +0.00(+10.80%)
Nov 21, 2024 0.0401 0.0401 0.0360 0.0361 8,169 -0.00(-4.50%)
Nov 20, 2024 0.0381 0.0381 0.0370 0.0378 2,564 -0.00(-5.50%)
Nov 19, 2024 0.0476 0.0529 0.0400 0.0400 14,984 -0.01(-15.25%)
Nov 18, 2024 0.0361 0.0472 0.0361 0.0472 120,966 +0.01(+30.75%)
Nov 15, 2024 0.0334 0.0449 0.0334 0.0361 202,520 -0.00(-8.38%)
Nov 14, 2024 0.0349 0.0402 0.0337 0.0394 39,321 +0.00(+12.89%)
Nov 13, 2024 0.0332 0.0399 0.0330 0.0349 35,868 -0.00(-12.53%)
Nov 12, 2024 0.0399 0.0399 0.0312 0.0399 40,523 +0.01(+16.67%)
Nov 11, 2024 0.0330 0.0399 0.0330 0.0342 51,813 +0.00(+3.64%)
Nov 08, 2024 0.0345 0.0365 0.0330 0.0330 4,090 -0.00(-7.30%)
Nov 07, 2024 0.0341 0.0399 0.0341 0.0356 24,321 +0.00(+4.40%)
Nov 06, 2024 0.0315 0.0415 0.0310 0.0341 553,543 -0.01(-15.59%)
Nov 05, 2024 0.0404 0.0405 0.0404 0.0404 20,131 +0.00(+0.25%)
Nov 04, 2024 0.0405 0.0405 0.0395 0.0403 86,330 +0.00(+3.07%)
Nov 01, 2024 0.0380 0.0419 0.0380 0.0391 28,491 +0.00(+0.26%)
Oct 31, 2024 0.0394 0.0419 0.0390 0.0390 10,495 -0.00(-3.23%)
Oct 30, 2024 0.0555 0.0555 0.0394 0.0403 132,803 -0.01(-11.82%)
Oct 29, 2024 0.0468 0.0468 0.0371 0.0457 63,336 +0.01(+21.87%)
Oct 28, 2024 0.0430 0.0500 0.0375 0.0375 27,653 -0.01(-12.99%)
Oct 25, 2024 0.0430 0.0450 0.0430 0.0431 35,411 +0.00(+0.23%)
Oct 24, 2024 0.0449 0.0449 0.0430 0.0430 82,263 -0.00(-1.83%)
Oct 23, 2024 0.0370 0.0449 0.0370 0.0438 4,022 -0.00(-2.01%)
Oct 22, 2024 0.0370 0.0449 0.0370 0.0447 7,050 +0.00(+3.95%)
Oct 21, 2024 0.0430 0.0430 0.0380 0.0430 49,223 +0.00(+0.23%)
Oct 18, 2024 0.0428 0.0430 0.0410 0.0429 59,400 +0.00(+3.37%)
Oct 17, 2024 0.0416 0.0430 0.0415 0.0415 4,730 +0.00(+1.22%)
Oct 16, 2024 0.0405 0.0411 0.0380 0.0410 24,171 +0.00(+6.49%)
Oct 15, 2024 0.0380 0.0396 0.0380 0.0385 1,704 -0.00(-8.33%)
Oct 14, 2024 0.0380 0.0449 0.0380 0.0420 50,978 +0.00(+1.20%)
Oct 11, 2024 0.0380 0.0415 0.0380 0.0415 1,916 +0.00(+8.36%)
Oct 10, 2024 0.0425 0.0449 0.0380 0.0383 11,825 +0.00(+0.79%)
Oct 09, 2024 0.0380 0.0385 0.0380 0.0380 2,360 -0.00(-2.56%)
Oct 08, 2024 0.0380 0.0448 0.0380 0.0390 20,175 +0.00(+2.63%)
Oct 07, 2024 0.0386 0.0434 0.0380 0.0380 18,501 -0.00(-1.55%)
Oct 04, 2024 0.0416 0.0416 0.0385 0.0386 3,449 -0.01(-14.22%)
Oct 03, 2024 0.0415 0.0478 0.0380 0.0450 109,302 +0.00(+4.65%)
Oct 02, 2024 0.0434 0.0450 0.0430 0.0430 43,068 -0.00(-0.92%)
Oct 01, 2024 0.0430 0.0446 0.0430 0.0434 26,407 +0.00(+0.93%)
Sep 30, 2024 0.0450 0.0450 0.0430 0.0430 57,762 -0.00(-4.44%)
Sep 27, 2024 0.0430 0.0450 0.0430 0.0450 34,206 +0.00(+4.41%)
Sep 26, 2024 0.0430 0.0448 0.0376 0.0431 64,480 +0.00(+0.23%)
Sep 25, 2024 0.0411 0.0430 0.0400 0.0430 36,745 +0.00(+3.37%)
Sep 24, 2024 0.0400 0.0430 0.0400 0.0416 46,937 -0.00(-1.19%)
Sep 23, 2024 0.0574 0.0574 0.0375 0.0421 51,354 -0.00(-2.09%)
Sep 20, 2024 0.0570 0.0570 0.0375 0.0430 118,595 +0.00(+5.13%)
Sep 19, 2024 0.0570 0.0570 0.0371 0.0409 72,834 -0.00(-1.68%)
Sep 18, 2024 0.0371 0.0499 0.0371 0.0416 45,592 +0.00(+12.13%)
Sep 17, 2024 0.0461 0.0499 0.0371 0.0371 69,233 -0.01(-25.80%)
Sep 16, 2024 0.0500 0.0569 0.0350 0.0500 183,430 -0.01(-9.42%)
Sep 13, 2024 0.0500 0.0565 0.0500 0.0552 22,426 +0.01(+10.40%)
Sep 12, 2024 0.0574 0.0574 0.0500 0.0500 36,974 +0.00(+0.00%)
Sep 11, 2024 0.0503 0.0570 0.0500 0.0500 42,352 -0.00(-7.06%)
Sep 10, 2024 0.0576 0.0576 0.0501 0.0538 9,338 +0.00(+7.39%)
Sep 09, 2024 0.0520 0.0577 0.0500 0.0501 63,407 -0.01(-13.62%)
Sep 06, 2024 0.0510 0.0580 0.0510 0.0580 28,790 +0.00(+4.50%)
Sep 05, 2024 0.0554 0.0555 0.0554 0.0555 5,149 +0.00(+8.61%)
Sep 04, 2024 0.0525 0.0582 0.0510 0.0511 35,047 -0.00(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.