Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP: BNET )

0.2200 -0.0200 (-8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2400 0.2400 0.2200 0.2200 6,594 -0.02(-8.33%)
Oct 31, 2024 0.2600 0.2600 0.2305 0.2400 9,608 -0.02(-9.09%)
Oct 30, 2024 0.2550 0.2640 0.2550 0.2640 6,084 -0.01(-2.22%)
Oct 29, 2024 0.2700 0.2700 0.2700 0.2700 12,950 +0.00(+0.00%)
Oct 25, 2024 0.2700 0 +0.00(+0.86%)
Oct 24, 2024 0.2678 0.2678 0.2500 0.2677 4,000 +0.03(+11.31%)
Oct 23, 2024 0.2405 0.2405 0.2405 0.2405 510 -0.01(-5.50%)
Oct 22, 2024 0.2500 0.2545 0.2500 0.2545 3,750 -0.04(-14.37%)
Oct 18, 2024 0.2972 0 +0.05(+21.01%)
Oct 16, 2024 0.2456 0 +0.00(+0.04%)
Oct 15, 2024 0.2999 0.2999 0.2455 0.2455 11,000 -0.02(-7.53%)
Oct 11, 2024 0.2655 0 -0.01(-2.64%)
Oct 09, 2024 0.2727 0 -0.03(-9.07%)
Oct 08, 2024 0.3000 0.3000 0.2996 0.2999 4,560 +0.05(+22.16%)
Oct 07, 2024 0.2455 0.3000 0.2455 0.2455 1,605 -0.02(-9.07%)
Oct 03, 2024 0.2700 0 -0.02(-6.12%)
Oct 02, 2024 0.2400 0.2876 0.2400 0.2876 21,797 +0.06(+26.36%)
Oct 01, 2024 0.2500 0.2500 0.2276 0.2276 11,764 +0.02(+8.38%)
Sep 30, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Sep 27, 2024 0.2000 0.2000 0.1980 0.2000 77,309 +0.00(+2.41%)
Sep 25, 2024 0.1953 32 +0.00(+0.00%)
Sep 19, 2024 0.1953 0 +0.00(+0.15%)
Sep 16, 2024 0.1950 44 +0.00(+1.51%)
Sep 13, 2024 0.1920 0.1921 0.1920 0.1921 12,500 -0.00(-0.57%)
Sep 10, 2024 0.1932 0 -0.02(-8.00%)
Sep 09, 2024 0.2100 0.2100 0.2100 0.2100 10,008 -0.03(-14.25%)
Sep 06, 2024 0.2450 0.2450 0.2449 0.2449 8,140 +0.04(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.