Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2024 9.010 0 +0.01(+0.11%)
Sep 23, 2024 9.000 0 -0.14(-1.53%)
Sep 19, 2024 9.140 1 +0.00(+0.00%)
Sep 18, 2024 9.140 9.140 9.140 9.140 6,502 +0.00(+0.00%)
Sep 16, 2024 9.140 5 +0.36(+4.05%)
Sep 10, 2024 8.784 40 -0.49(-5.24%)
Aug 22, 2024 9.270 0 +0.08(+0.87%)
Aug 21, 2024 9.190 9.190 9.190 9.190 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.