Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0031 0.0031 0.0031 0.0031 10,000 -0.01(-65.56%)
May 15, 2024 0.0090 0 +0.00(+47.54%)
May 03, 2024 0.0061 0 +0.00(+38.64%)
May 02, 2024 0.0044 0.0044 0.0044 0.0044 3,868 -0.00(-2.22%)
May 01, 2024 0.0045 0.0045 0.0045 0.0045 19,964 +0.00(+0.00%)
Apr 26, 2024 0.0045 0 +0.00(+0.00%)
Apr 25, 2024 0.0045 0.0045 0.0045 0.0045 8,943 +0.00(+0.00%)
Apr 19, 2024 0.0045 0 -0.00(-33.82%)
Apr 17, 2024 0.0068 0 +0.00(+0.00%)
Apr 11, 2024 0.0068 0 +0.00(+51.11%)
Apr 10, 2024 0.0045 0.0046 0.0045 0.0045 143,502 -0.00(-50.00%)
Apr 04, 2024 0.0090 0 +0.00(+2.27%)
Apr 03, 2024 0.0110 0.0110 0.0040 0.0088 21,000 +0.01(+131.58%)
Apr 02, 2024 0.0110 0.0110 0.0038 0.0038 1,595 -0.00(-20.83%)
Mar 28, 2024 0.0048 0 -0.01(-52.00%)
Mar 25, 2024 0.0100 0 +0.00(+11.11%)
Mar 22, 2024 0.0060 0.0090 0.0060 0.0090 10,100 +0.01(+221.43%)
Mar 20, 2024 0.0028 0 -0.00(-20.00%)
Mar 19, 2024 0.0055 0.0055 0.0035 0.0035 23,882 +0.00(+0.00%)
Mar 18, 2024 0.0035 0.0035 0.0035 0.0035 300 -0.00(-22.22%)
Mar 11, 2024 0.0045 0 +0.00(+0.00%)
Mar 06, 2024 0.0045 0 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.