Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0680 -0.0020 (-2.86%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0680 0.0680 0.0680 0.0680 1,000 -0.00(-2.86%)
Nov 20, 2024 0.0700 0 +0.00(+5.90%)
Nov 13, 2024 0.0661 0 -0.00(-2.94%)
Nov 07, 2024 0.0681 0 -0.01(-12.13%)
Nov 06, 2024 0.0775 0.0775 0.0775 0.0775 425 +0.01(+13.80%)
Nov 05, 2024 0.0681 0.0681 0.0681 0.0681 2,375 -0.00(-6.20%)
Oct 31, 2024 0.0726 0 -0.00(-5.84%)
Oct 28, 2024 0.0771 0 +0.01(+13.22%)
Oct 23, 2024 0.0681 0 +0.00(+0.00%)
Oct 22, 2024 0.0681 0.0681 0.0681 0.0681 7,330 -0.01(-11.67%)
Oct 21, 2024 0.0681 0.0771 0.0681 0.0771 1,712 +0.01(+13.22%)
Oct 17, 2024 0.0681 0 -0.00(-0.73%)
Oct 16, 2024 0.0726 0.0726 0.0686 0.0686 200 -0.01(-16.34%)
Oct 10, 2024 0.0820 0 +0.01(+6.49%)
Oct 08, 2024 0.0770 0 +0.01(+8.45%)
Oct 03, 2024 0.0710 0 +0.00(+5.97%)
Sep 20, 2024 0.0670 0 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0670 0.0670 20,234 -0.00(-4.29%)
Sep 13, 2024 0.0700 0 +0.01(+7.69%)
Sep 11, 2024 0.0650 0 -0.00(-6.47%)
Sep 09, 2024 0.0695 0 +0.01(+12.10%)
Sep 06, 2024 0.0680 0.0695 0.0620 0.0620 85,000 -0.01(-8.15%)
Sep 05, 2024 0.0675 0.0675 0.0550 0.0675 59,500 +0.02(+33.40%)
Sep 04, 2024 0.0506 0.0591 0.0506 0.0506 2,330 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.