Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0174 -0.0010 (-5.43%)
Streaming Delayed Price Updated: 10:49 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0174 0.0174 0.0174 0.0174 700 -0.00(-5.43%)
Nov 21, 2024 0.0184 0.0184 0.0184 0.0184 20,000 -0.00(-1.08%)
Nov 20, 2024 0.0186 0.0186 0.0186 0.0186 10,000 +0.00(+9.41%)
Nov 19, 2024 0.0170 0.0183 0.0170 0.0170 34,000 +0.00(+12.58%)
Nov 18, 2024 0.0175 0.0180 0.0151 0.0151 15,800 -0.00(-16.11%)
Nov 13, 2024 0.0180 0 -0.00(-16.67%)
Nov 08, 2024 0.0216 0 +0.00(+20.00%)
Nov 07, 2024 0.0185 0.0185 0.0180 0.0180 25,000 -0.00(-16.67%)
Nov 04, 2024 0.0216 0 +0.00(+0.00%)
Nov 01, 2024 0.0207 0.0216 0.0205 0.0216 50,000 +0.00(+4.85%)
Oct 30, 2024 0.0206 0 -0.00(-4.63%)
Oct 28, 2024 0.0216 0 -0.00(-0.46%)
Oct 25, 2024 0.0217 0.0217 0.0217 0.0217 23,041 -0.00(-9.58%)
Oct 22, 2024 0.0240 0 +0.00(+21.83%)
Oct 21, 2024 0.0190 0.0217 0.0190 0.0197 117,000 -0.00(-10.86%)
Oct 16, 2024 0.0221 0 +0.00(+9.95%)
Oct 15, 2024 0.0245 0.0245 0.0201 0.0201 7,901 -0.00(-9.87%)
Oct 11, 2024 0.0223 0 -0.00(-12.20%)
Oct 10, 2024 0.0217 0.0254 0.0217 0.0254 55,500 +0.00(+0.79%)
Oct 08, 2024 0.0252 0 +0.00(+6.33%)
Oct 07, 2024 0.0253 0.0253 0.0237 0.0237 21,000 -0.00(-6.32%)
Oct 04, 2024 0.0253 0.0253 0.0253 0.0253 10,000 +0.00(+17.13%)
Oct 03, 2024 0.0245 0.0254 0.0216 0.0216 61,150 -0.00(-11.84%)
Oct 02, 2024 0.0200 0.0254 0.0200 0.0245 33,000 +0.00(+14.49%)
Sep 25, 2024 0.0214 0 +0.00(+0.47%)
Sep 18, 2024 0.0213 0 -0.00(-5.75%)
Sep 17, 2024 0.0226 0.0226 0.0226 0.0226 10,000 +0.00(+6.10%)
Sep 16, 2024 0.0213 0.0213 0.0213 0.0213 14,500 +0.00(+2.90%)
Sep 11, 2024 0.0207 0 +0.00(+3.50%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 5,050 -0.00(-16.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.