Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adhera Therapeutics Inc (OP: ATRX )

0.0001 UNCHANGED
Last Price Updated: 11:38 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0001 0 +0.00(+0.00%)
Sep 06, 2024 0.0001 0 -0.00(-95.83%)
Aug 30, 2024 0.0024 1 -0.01(-70.00%)
Jul 24, 2024 0.0080 0 -0.00(-4.76%)
Jul 17, 2024 0.0084 0 +0.00(+5.00%)
Jul 16, 2024 0.0080 0.0080 0.0080 0.0080 6,493 +0.00(+0.00%)
Jul 15, 2024 0.0080 0.0080 0.0080 0.0080 25,111 +0.00(+0.00%)
Jul 12, 2024 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Jul 09, 2024 0.0080 15 +0.00(+0.00%)
Jul 08, 2024 0.0080 0.0080 0.0080 0.0080 9,563 +0.00(+0.00%)
Jul 05, 2024 0.0130 0.0130 0.0080 0.0080 17,600 -0.00(-34.96%)
Jul 03, 2024 0.0150 0.0150 0.0100 0.0123 31,103 +0.00(+17.14%)
Jul 02, 2024 0.0080 0.0130 0.0080 0.0105 108,100 +0.01(+105.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.