Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

1,038.00 +4.85 (+0.47%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 1022 1083 1000 1033 195 +78.72(+8.25%)
Jun 04, 2024 976.36 976.36 940.56 954.43 126 -4.82(-0.50%)
Jun 03, 2024 1013 1013 948.03 959.25 565 +6.45(+0.68%)
May 31, 2024 974.55 977.00 930.00 952.80 142 -22.20(-2.28%)
May 30, 2024 1004 1004 950.00 975.00 10,054 +16.71(+1.74%)
May 29, 2024 1000 1000 956.02 958.29 235 -31.71(-3.20%)
May 28, 2024 978.00 990.00 966.00 990.00 903 +38.25(+4.02%)
May 24, 2024 938.20 990.00 930.54 951.75 152 +12.59(+1.34%)
May 23, 2024 1014 1014 926.00 939.16 852 +23.99(+2.62%)
May 22, 2024 953.31 962.32 915.17 915.17 132 -7.87(-0.85%)
May 21, 2024 921.77 942.24 910.00 923.04 130 -20.46(-2.17%)
May 20, 2024 922.57 946.76 922.57 943.50 25,095 +20.50(+2.22%)
May 17, 2024 940.05 967.01 901.58 923.00 324 -14.25(-1.52%)
May 16, 2024 928.00 980.47 912.00 937.25 15,470 +3.77(+0.40%)
May 15, 2024 909.20 939.45 903.57 933.48 411 +18.48(+2.02%)
May 14, 2024 915.89 951.25 904.59 915.00 149 -5.00(-0.54%)
May 13, 2024 917.85 972.97 900.00 920.00 236 -30.00(-3.16%)
May 10, 2024 931.38 964.72 925.51 950.00 457 +39.39(+4.33%)
May 09, 2024 892.58 958.00 892.58 910.61 145 +2.31(+0.25%)
May 08, 2024 897.05 954.40 897.05 908.30 200 -3.70(-0.41%)
May 07, 2024 971.24 971.24 896.40 912.00 243 -0.02(-0.00%)
May 06, 2024 940.00 940.00 908.86 912.02 511 +13.39(+1.49%)
May 03, 2024 892.91 910.94 888.50 898.63 314 +33.80(+3.91%)
May 02, 2024 875.00 918.18 849.92 864.83 331 +4.32(+0.50%)
May 01, 2024 896.71 896.71 821.49 860.51 244 -54.49(-5.96%)
Apr 30, 2024 885.20 928.06 849.27 915.00 347 +30.13(+3.40%)
Apr 29, 2024 956.60 956.60 882.95 884.87 149 -79.65(-8.26%)
Apr 26, 2024 957.44 964.52 898.62 964.52 426 +54.52(+5.99%)
Apr 25, 2024 884.04 916.16 874.89 910.00 263 +21.09(+2.37%)
Apr 24, 2024 878.00 939.11 875.00 888.91 1,713 +4.91(+0.56%)
Apr 23, 2024 883.82 944.98 864.56 884.00 11,174 +4.00(+0.45%)
Apr 22, 2024 857.00 881.43 836.00 880.00 409 +23.87(+2.79%)
Apr 19, 2024 891.35 892.08 847.43 856.13 163 -23.87(-2.71%)
Apr 18, 2024 945.11 945.11 870.85 880.00 220 -32.90(-3.60%)
Apr 17, 2024 945.92 945.92 898.25 912.90 66,226 -61.66(-6.33%)
Apr 16, 2024 958.83 1000 955.21 974.56 277 +22.23(+2.33%)
Apr 15, 2024 977.40 1000 952.13 952.33 432 -17.17(-1.77%)
Apr 12, 2024 984.50 1007 951.88 969.50 1,012 -17.14(-1.74%)
Apr 11, 2024 978.41 992.94 967.00 986.64 684 +15.30(+1.58%)
Apr 10, 2024 978.15 1005 952.50 971.34 313 -8.12(-0.83%)
Apr 09, 2024 992.60 992.60 972.80 979.46 249 -0.78(-0.08%)
Apr 08, 2024 995.65 998.44 978.25 980.24 302 +10.09(+1.04%)
Apr 05, 2024 1021 1035 950.00 970.15 307 +13.17(+1.38%)
Apr 04, 2024 986.00 987.52 952.31 956.98 221 -28.95(-2.94%)
Apr 03, 2024 966.90 1003 964.27 985.93 364 +18.93(+1.96%)
Apr 02, 2024 958.37 969.12 954.65 967.00 149 -3.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.