Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP: AMNF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 7.030 7.050 6.600 6.900 18,948 -0.09(-1.29%)
Oct 29, 2024 7.050 7.190 6.960 6.990 5,753 -0.01(-0.14%)
Oct 28, 2024 6.760 7.150 6.760 7.000 20,967 +0.19(+2.79%)
Oct 25, 2024 6.777 6.856 6.740 6.810 7,733 +0.05(+0.78%)
Oct 24, 2024 6.680 6.824 6.650 6.758 25,151 -0.05(-0.77%)
Oct 23, 2024 6.350 6.840 6.350 6.810 39,649 +0.49(+7.75%)
Oct 22, 2024 6.350 6.360 6.250 6.320 5,107 -0.04(-0.58%)
Oct 21, 2024 6.110 6.390 6.110 6.357 20,220 +0.20(+3.24%)
Oct 18, 2024 6.080 6.157 6.078 6.157 2,733 +0.04(+0.61%)
Oct 17, 2024 5.990 6.130 5.970 6.120 5,914 +0.15(+2.51%)
Oct 16, 2024 5.950 6.050 5.950 5.970 2,212 -0.03(-0.50%)
Oct 15, 2024 6.000 6.160 5.950 6.000 15,177 +0.00(+0.00%)
Oct 14, 2024 6.025 6.190 5.980 6.000 8,236 -0.05(-0.91%)
Oct 11, 2024 6.020 6.190 5.995 6.055 10,982 +0.00(+0.08%)
Oct 10, 2024 6.140 6.190 5.990 6.050 15,595 +0.01(+0.17%)
Oct 09, 2024 6.010 6.040 6.000 6.040 24,942 +0.02(+0.32%)
Oct 08, 2024 6.050 6.050 6.010 6.021 12,037 -0.13(-2.10%)
Oct 07, 2024 6.300 6.470 5.990 6.150 16,666 -0.11(-1.81%)
Oct 04, 2024 5.980 6.300 5.980 6.263 9,870 +0.21(+3.53%)
Oct 03, 2024 5.940 6.050 5.940 6.050 9,937 +0.05(+0.83%)
Oct 02, 2024 6.000 6.000 5.960 6.000 6,457 +0.01(+0.17%)
Oct 01, 2024 6.050 6.050 5.950 5.990 6,976 -0.06(-0.99%)
Sep 30, 2024 5.850 6.050 5.850 6.050 31,371 +0.12(+1.94%)
Sep 27, 2024 5.920 5.949 5.881 5.935 9,046 +0.06(+1.11%)
Sep 26, 2024 5.920 5.970 5.720 5.870 5,977 -0.05(-0.84%)
Sep 25, 2024 5.907 5.920 5.878 5.920 9,503 +0.04(+0.68%)
Sep 24, 2024 5.896 5.920 5.880 5.880 8,678 -0.04(-0.68%)
Sep 23, 2024 5.920 5.920 5.900 5.920 619 +0.02(+0.34%)
Sep 20, 2024 5.880 5.900 5.825 5.900 1,487 +0.02(+0.34%)
Sep 19, 2024 5.750 5.900 5.720 5.880 17,107 +0.18(+3.16%)
Sep 18, 2024 5.750 5.832 5.690 5.700 8,773 -0.01(-0.18%)
Sep 17, 2024 5.700 5.780 5.698 5.710 16,986 +0.00(+0.00%)
Sep 16, 2024 5.680 5.710 5.610 5.710 3,968 +0.03(+0.53%)
Sep 13, 2024 5.680 5.710 5.650 5.680 3,291 +0.00(+0.00%)
Sep 12, 2024 5.710 5.740 5.610 5.680 2,782 -0.02(-0.35%)
Sep 11, 2024 5.630 5.700 5.630 5.700 8,285 +0.05(+0.88%)
Sep 10, 2024 5.440 5.690 5.430 5.650 16,041 -0.03(-0.53%)
Sep 09, 2024 5.650 5.680 5.610 5.680 1,754 +0.03(+0.53%)
Sep 06, 2024 5.593 5.650 5.593 5.650 359 +0.00(+0.00%)
Sep 05, 2024 5.558 5.670 5.550 5.650 5,550 +0.05(+0.89%)
Sep 04, 2024 5.440 5.600 5.440 5.600 9,576 +0.15(+2.75%)
Sep 03, 2024 5.610 5.630 5.440 5.450 143,127 -0.14(-2.50%)
Aug 30, 2024 5.590 5.590 5.590 5.590 1,302 -0.00(-0.05%)
Aug 29, 2024 5.620 5.620 5.510 5.593 6,838 -0.04(-0.66%)
Aug 28, 2024 5.700 5.700 5.510 5.630 5,279 -0.06(-1.05%)
Aug 27, 2024 5.644 5.690 5.630 5.690 1,063 +0.04(+0.71%)
Aug 26, 2024 5.650 5.650 5.622 5.650 4,305 +0.07(+1.25%)
Aug 23, 2024 5.635 5.700 5.550 5.580 9,173 -0.02(-0.36%)
Aug 22, 2024 5.600 5.620 5.600 5.600 7,181 -0.05(-0.88%)
Aug 21, 2024 5.640 5.750 5.605 5.650 16,957 +0.00(+0.00%)
Aug 20, 2024 5.600 5.670 5.600 5.650 5,533 +0.05(+0.89%)
Aug 19, 2024 5.620 5.620 5.500 5.600 10,507 +0.03(+0.59%)
Aug 16, 2024 5.560 5.575 5.530 5.567 28,590 -0.01(-0.23%)
Aug 15, 2024 5.510 5.580 5.490 5.580 26,028 +0.12(+2.10%)
Aug 14, 2024 5.510 5.510 5.430 5.465 3,168 -0.05(-0.91%)
Aug 13, 2024 5.510 5.515 5.400 5.515 27,424 +0.00(+0.09%)
Aug 12, 2024 5.505 5.518 5.490 5.510 1,999 +0.00(+0.00%)
Aug 09, 2024 5.580 5.610 5.360 5.510 47,723 -0.12(-2.13%)
Aug 08, 2024 5.620 5.630 5.565 5.630 23,469 +0.03(+0.54%)
Aug 07, 2024 5.580 5.615 5.570 5.600 10,884 +0.05(+0.95%)
Aug 06, 2024 5.460 5.550 5.460 5.548 11,874 +0.15(+2.73%)
Aug 05, 2024 5.500 5.520 5.350 5.400 23,767 -0.10(-1.82%)
Aug 02, 2024 5.510 5.520 5.500 5.500 1,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.