Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3100 0.3191 0.3100 0.3150 5,842 +0.02(+5.00%)
Jul 15, 2024 0.2820 0.3050 0.2820 0.3000 14,503 +0.01(+3.41%)
Jul 12, 2024 0.3100 0.3260 0.2901 0.2901 38,400 -0.01(-3.30%)
Jul 11, 2024 0.3000 0.3000 0.2805 0.3000 86,683 +0.00(+0.17%)
Jul 10, 2024 0.2995 0.2995 0.2995 0.2995 2,500 +0.01(+2.22%)
Jul 09, 2024 0.2750 0.2999 0.2740 0.2930 68,633 +0.02(+8.52%)
Jul 08, 2024 0.2700 0.3000 0.2700 0.2700 36,015 -0.01(-1.82%)
Jul 05, 2024 0.2925 0.2925 0.2560 0.2750 54,584 -0.01(-4.01%)
Jul 03, 2024 0.2888 0.2950 0.2865 0.2865 7,392 -0.00(-1.21%)
Jul 02, 2024 0.2752 0.3000 0.2752 0.2900 20,500 +0.03(+12.84%)
Jul 01, 2024 0.2900 0.2999 0.2570 0.2570 10,676 -0.00(-1.15%)
Jun 28, 2024 0.2600 0.2600 0.2600 0.2600 4,250 +0.01(+2.44%)
Jun 27, 2024 0.2600 0.2600 0.2533 0.2538 54,883 +0.00(+1.52%)
Jun 26, 2024 0.2514 0.2550 0.2405 0.2500 24,610 -0.01(-3.85%)
Jun 25, 2024 0.2597 0.3000 0.2597 0.2600 78,313 +0.01(+4.00%)
Jun 24, 2024 0.2500 0.2500 0.2405 0.2500 9,365 +0.00(+0.00%)
Jun 21, 2024 0.2400 0.2500 0.2400 0.2500 3,900 +0.02(+6.38%)
Jun 20, 2024 0.2350 0.2388 0.2350 0.2350 4,350 +0.00(+0.00%)
Jun 18, 2024 0.2350 0.2400 0.2350 0.2350 14,804 -0.01(-2.08%)
Jun 17, 2024 0.2301 0.2597 0.2270 0.2400 54,350 +0.01(+4.35%)
Jun 14, 2024 0.2350 0.2350 0.2225 0.2300 23,161 -0.01(-4.17%)
Jun 13, 2024 0.2464 0.2500 0.2306 0.2400 8,400 +0.01(+4.30%)
Jun 12, 2024 0.2563 0.2599 0.2301 0.2301 33,100 -0.03(-11.50%)
Jun 11, 2024 0.2380 0.2600 0.2300 0.2600 26,699 +0.03(+13.04%)
Jun 10, 2024 0.2272 0.2348 0.2272 0.2300 15,049 +0.01(+2.22%)
Jun 06, 2024 0.2250 0 +0.00(+1.35%)
Jun 05, 2024 0.2230 0.2240 0.2220 0.2220 1,304 +0.00(+0.91%)
Jun 04, 2024 0.2220 0.2220 0.2200 0.2200 22,100 +0.00(+0.00%)
Jun 03, 2024 0.2195 0.2220 0.2149 0.2200 198,587 +0.00(+0.41%)
May 31, 2024 0.2191 0.2191 0.2191 0.2191 500 +0.00(+0.00%)
May 30, 2024 0.2191 0.2205 0.2191 0.2191 390 -0.00(-2.19%)
May 29, 2024 0.2161 0.2240 0.2161 0.2240 6,510 +0.00(+1.82%)
May 28, 2024 0.2145 0.2200 0.2145 0.2200 2,906 +0.01(+4.76%)
May 24, 2024 0.2106 0.2106 0.2100 0.2100 5,800 +0.00(+0.96%)
May 22, 2024 0.2080 30 -0.00(-0.95%)
May 21, 2024 0.2100 0.2100 0.2100 0.2100 1,000 -0.00(-0.14%)
May 20, 2024 0.2103 0.2103 0.2103 0.2103 330 -0.00(-1.96%)
May 17, 2024 0.2112 0.2145 0.2040 0.2145 20,432 +0.01(+3.17%)
May 15, 2024 0.2079 0 +0.00(+0.05%)
May 14, 2024 0.2112 0.2112 0.2078 0.2078 202 +0.01(+2.87%)
May 13, 2024 0.2148 0.2148 0.2020 0.2020 84,837 -0.01(-3.35%)
May 10, 2024 0.2090 0.2090 0.2090 0.2090 81,517 +0.00(+0.00%)
May 09, 2024 0.2374 0.2374 0.2090 0.2090 24,000 -0.04(-14.69%)
May 07, 2024 0.2450 0 +0.04(+17.22%)
May 06, 2024 0.2051 0.2100 0.2051 0.2090 78,893 -0.00(-0.33%)
May 03, 2024 0.2083 0.2097 0.2050 0.2097 18,100 +0.00(+0.00%)
May 02, 2024 0.2074 0.2097 0.2050 0.2097 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.