Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,778.14 +9.71 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1768 1768 1768 1768 7,759 +0.05(+0.00%)
Apr 26, 2024 1751 1768 1751 1768 6,396 -15.73(-0.88%)
Apr 25, 2024 1775 1784 1775 1784 8,214 +17.16(+0.97%)
Apr 24, 2024 1702 1767 1702 1767 9,668 +45.47(+2.64%)
Apr 23, 2024 1730 1744 1721 1721 7,564 -20.52(-1.18%)
Apr 22, 2024 1743 1750 1730 1742 14,654 -49.19(-2.75%)
Apr 19, 2024 1760 1791 1759 1791 6,683 +49.12(+2.82%)
Apr 18, 2024 1740 1742 1740 1742 6,478 +37.02(+2.17%)
Apr 17, 2024 1715 1715 1705 1705 5,818 -4.05(-0.24%)
Apr 16, 2024 1725 1730 1709 1709 8,135 +14.27(+0.84%)
Apr 15, 2024 1666 1695 1666 1695 6,696 +6.03(+0.36%)
Apr 12, 2024 1689 1689 1689 1689 4,535 -12.21(-0.72%)
Apr 11, 2024 1711 1711 1701 1701 6,450 -35.96(-2.07%)
Apr 10, 2024 1725 1737 1700 1737 7,448 -2.59(-0.15%)
Apr 09, 2024 1740 1740 1740 1740 6,111 -24.52(-1.39%)
Apr 08, 2024 1786 1786 1759 1764 7,434 -9.02(-0.51%)
Apr 05, 2024 1743 1773 1743 1773 7,336 +33.85(+1.95%)
Apr 04, 2024 1745 1745 1739 1739 7,059 -7.10(-0.41%)
Apr 03, 2024 1820 1820 1737 1746 15,067 -7.65(-0.44%)
Apr 02, 2024 1770 1792 1750 1754 10,146 -16.11(-0.91%)
Apr 01, 2024 1824 1824 1750 1770 7,688 -24.19(-1.35%)
Mar 28, 2024 1804 1811 1794 1794 7,975 -8.69(-0.48%)
Mar 27, 2024 1803 1803 1803 1803 6,084 +23.03(+1.29%)
Mar 26, 2024 1780 1780 1780 1780 6,713 +0.00(+0.00%)
Mar 25, 2024 1791 1810 1764 1780 7,794 +0.53(+0.03%)
Mar 22, 2024 1790 1790 1773 1779 7,800 -26.37(-1.46%)
Mar 21, 2024 1850 1850 1797 1806 7,737 -36.08(-1.96%)
Mar 20, 2024 1822 1845 1822 1842 7,524 +36.18(+2.00%)
Mar 19, 2024 1806 1806 1806 1806 5,992 +32.52(+1.83%)
Mar 18, 2024 1800 1801 1770 1773 10,632 -15.82(-0.88%)
Mar 15, 2024 1732 1796 1732 1789 13,385 +49.24(+2.83%)
Mar 14, 2024 1747 1754 1735 1740 9,282 +3.27(+0.19%)
Mar 13, 2024 1753 1753 1736 1736 7,143 -8.47(-0.49%)
Mar 12, 2024 1743 1745 1742 1745 7,804 +16.97(+0.98%)
Mar 11, 2024 1700 1740 1700 1728 7,999 +5.06(+0.29%)
Mar 08, 2024 1776 1776 1723 1723 7,958 -52.06(-2.93%)
Mar 07, 2024 1789 1789 1775 1775 5,727 +0.00(+0.00%)
Mar 06, 2024 1735 1783 1735 1775 6,236 +35.97(+2.07%)
Mar 05, 2024 1775 1775 1739 1739 6,890 -35.87(-2.02%)
Mar 04, 2024 1772 1775 1772 1775 5,276 +35.67(+2.05%)
Mar 01, 2024 1766 1775 1739 1739 10,234 -25.23(-1.43%)
Feb 29, 2024 1771 1783 1764 1764 11,258 -12.02(-0.68%)
Feb 28, 2024 1784 1784 1776 1776 5,547 +10.48(+0.59%)
Feb 27, 2024 1777 1786 1766 1766 10,189 -15.86(-0.89%)
Feb 26, 2024 1770 1790 1764 1782 7,311 +10.93(+0.62%)
Feb 23, 2024 1761 1771 1761 1771 7,316 +7.30(+0.41%)
Feb 22, 2024 1791 1791 1760 1764 7,563 -12.68(-0.71%)
Feb 21, 2024 1763 1776 1763 1776 5,833 +12.29(+0.70%)
Feb 20, 2024 1730 1784 1730 1764 10,380 -44.64(-2.47%)
Feb 16, 2024 1759 1809 1759 1809 11,839 +47.64(+2.71%)
Feb 15, 2024 1732 1764 1732 1761 11,313 +29.15(+1.68%)
Feb 14, 2024 1706 1736 1702 1732 11,242 +33.75(+1.99%)
Feb 13, 2024 1659 1698 1649 1698 13,163 +27.54(+1.65%)
Feb 12, 2024 1629 1681 1629 1671 10,656 +42.56(+2.61%)
Feb 09, 2024 1604 1628 1604 1628 8,527 +33.91(+2.13%)
Feb 08, 2024 1583 1594 1583 1594 10,771 +13.99(+0.89%)
Feb 07, 2024 1579 1618 1579 1580 8,626 +6.01(+0.38%)
Feb 06, 2024 1584 1584 1574 1574 7,738 -17.00(-1.07%)
Feb 05, 2024 1587 1591 1587 1591 5,186 -7.41(-0.46%)
Feb 02, 2024 1608 1619 1599 1599 6,558 -11.85(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.