Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

309.94 -3.07 (-0.98%)
Streaming Delayed Price Updated: 2:37 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 317.10 317.32 312.77 313.01 5,008,057 -3.64(-1.15%)
Dec 02, 2024 316.90 317.42 313.71 316.65 5,597,494 +1.57(+0.50%)
Nov 29, 2024 314.29 316.25 313.70 315.08 3,853,284 +0.38(+0.12%)
Nov 27, 2024 310.77 316.37 309.49 314.70 5,204,366 +2.88(+0.92%)
Nov 26, 2024 314.20 314.50 311.54 311.82 7,071,464 -1.37(-0.44%)
Nov 25, 2024 311.86 313.66 309.86 313.19 14,187,980 +3.27(+1.06%)
Nov 22, 2024 307.97 311.59 307.90 309.92 5,919,560 +0.02(+0.01%)
Nov 21, 2024 307.30 310.92 306.65 309.90 5,757,169 +2.51(+0.82%)
Nov 20, 2024 311.86 312.29 306.22 307.39 6,350,025 -4.46(-1.43%)
Nov 19, 2024 310.00 312.23 308.51 311.85 4,885,771 -0.31(-0.10%)
Nov 18, 2024 309.48 312.41 308.70 312.16 4,586,238 +2.52(+0.81%)
Nov 15, 2024 307.56 310.72 306.66 309.64 5,106,304 +1.39(+0.45%)
Nov 14, 2024 309.30 311.29 307.83 308.25 4,414,142 -1.23(-0.40%)
Nov 13, 2024 309.49 310.95 307.84 309.48 4,046,360 -0.37(-0.12%)
Nov 12, 2024 309.04 310.55 308.11 309.85 4,616,452 -0.48(-0.15%)
Nov 11, 2024 309.50 311.85 308.71 310.33 4,663,123 +3.04(+0.99%)
Nov 08, 2024 306.31 310.56 305.11 307.29 6,252,504 +2.07(+0.68%)
Nov 07, 2024 306.92 307.05 303.84 305.22 6,245,409 -1.60(-0.52%)
Nov 06, 2024 305.74 308.41 302.25 306.82 10,339,045 +14.08(+4.81%)
Nov 05, 2024 291.16 294.22 291.03 292.73 3,755,421 +1.44(+0.49%)
Nov 04, 2024 291.00 292.59 290.21 291.30 4,289,734 +1.11(+0.38%)
Nov 01, 2024 287.94 292.12 286.64 290.19 5,481,670 +0.89(+0.31%)
Oct 31, 2024 291.54 295.78 289.07 289.30 7,990,693 -0.31(-0.11%)
Oct 30, 2024 291.79 295.22 287.78 289.61 9,623,375 +8.26(+2.94%)
Oct 29, 2024 283.73 285.16 280.82 281.35 7,542,849 -2.31(-0.81%)
Oct 28, 2024 281.50 284.10 281.00 283.65 4,314,105 +2.46(+0.87%)
Oct 25, 2024 283.46 284.55 280.25 281.19 4,473,059 -1.49(-0.53%)
Oct 24, 2024 281.85 283.08 281.19 282.68 4,689,008 -0.54(-0.19%)
Oct 23, 2024 285.50 285.51 282.99 283.22 5,259,168 -1.03(-0.36%)
Oct 22, 2024 284.51 285.99 282.99 284.25 5,746,451 -2.06(-0.72%)
Oct 21, 2024 289.05 289.89 285.79 286.31 6,325,093 -3.76(-1.30%)
Oct 18, 2024 289.37 290.49 287.53 290.07 5,361,699 +0.23(+0.08%)
Oct 17, 2024 288.02 290.38 287.06 289.84 8,832,198 +2.87(+1.00%)
Oct 16, 2024 278.09 287.05 277.82 286.97 9,460,462 +8.21(+2.95%)
Oct 15, 2024 280.47 282.10 278.30 278.76 5,817,532 -1.39(-0.50%)
Oct 14, 2024 278.55 280.84 277.46 280.15 4,003,217 +2.83(+1.02%)
Oct 11, 2024 275.52 278.27 274.85 277.31 4,755,501 +0.37(+0.13%)
Oct 10, 2024 276.25 277.14 274.83 276.94 4,071,181 +0.54(+0.19%)
Oct 09, 2024 274.48 276.96 273.90 276.40 4,123,397 +1.97(+0.72%)
Oct 08, 2024 274.19 275.58 273.49 274.44 4,379,186 +1.17(+0.43%)
Oct 07, 2024 277.07 277.09 272.72 273.27 4,347,333 -4.13(-1.49%)
Oct 04, 2024 276.82 277.91 274.58 277.40 4,269,026 +1.07(+0.39%)
Oct 03, 2024 276.14 277.16 275.32 276.33 3,042,396 -0.14(-0.05%)
Oct 02, 2024 276.05 277.11 274.85 276.47 4,750,438 -0.60(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.