Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

WisdomTree Floating Rate Treasury Fund (NY: USFR )

50.45 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	50.44	50.45	50.44	50.45	4,748,777	+0.02(+0.04%)
Dec 19, 2024	50.42	50.43	50.42	50.43	4,859,032	+0.02(+0.04%)
Dec 18, 2024	50.42	50.42	50.40	50.41	6,313,572	+0.00(+0.00%)
Dec 17, 2024	50.40	50.41	50.40	50.41	16,782,580	+0.01(+0.02%)
Dec 16, 2024	50.39	50.40	50.39	50.40	6,939,874	+0.01(+0.02%)
Dec 13, 2024	50.39	50.40	50.39	50.39	3,336,179	+0.01(+0.02%)
Dec 12, 2024	50.36	50.38	50.36	50.38	4,009,650	+0.02(+0.04%)
Dec 11, 2024	50.36	50.37	50.36	50.36	2,515,706	+0.01(+0.02%)
Dec 10, 2024	50.36	50.36	50.35	50.35	3,161,735	+0.00(+0.00%)
Dec 09, 2024	50.34	50.35	50.34	50.35	4,435,445	+0.01(+0.02%)
Dec 06, 2024	50.34	50.34	50.33	50.34	4,513,529	+0.01(+0.02%)
Dec 05, 2024	50.32	50.33	50.32	50.33	2,751,505	+0.01(+0.02%)
Dec 04, 2024	50.32	50.32	50.31	50.32	2,501,758	+0.02(+0.04%)
Dec 03, 2024	50.31	50.32	50.30	50.30	2,652,568	-0.01(-0.02%)
Dec 02, 2024	50.30	50.31	50.30	50.31	5,249,423	+0.01(+0.02%)
Nov 29, 2024	50.31	50.31	50.29	50.30	2,532,501	+0.01(+0.02%)
Nov 27, 2024	50.28	50.29	50.28	50.29	3,793,275	+0.01(+0.02%)
Nov 26, 2024	50.28	50.28	50.27	50.28	5,215,540	+0.01(+0.02%)
Nov 25, 2024	50.27	50.27	50.26	50.27	3,814,835	+0.01(+0.02%)
Nov 22, 2024	50.25	50.27	50.25	50.26	3,774,138	+0.02(+0.04%)
Nov 21, 2024	50.23	50.24	50.23	50.24	2,948,984	+0.01(+0.02%)
Nov 20, 2024	50.22	50.23	50.22	50.23	3,408,912	+0.01(+0.02%)
Nov 19, 2024	50.22	50.22	50.21	50.22	4,151,941	+0.01(+0.02%)
Nov 18, 2024	50.21	50.21	50.20	50.21	3,722,427	+0.01(+0.02%)
Nov 15, 2024	50.20	50.20	50.19	50.20	2,984,698	+0.02(+0.04%)
Nov 14, 2024	50.17	50.18	50.17	50.18	5,110,281	+0.01(+0.02%)
Nov 13, 2024	50.16	50.17	50.16	50.17	2,964,793	+0.02(+0.04%)
Nov 12, 2024	50.16	50.16	50.15	50.15	3,364,389	+0.00(+0.00%)
Nov 11, 2024	50.14	50.15	50.14	50.15	3,077,985	+0.00(+0.00%)
Nov 08, 2024	50.14	50.15	50.14	50.15	3,613,633	+0.03(+0.06%)
Nov 07, 2024	50.11	50.12	50.11	50.12	4,858,129	+0.02(+0.04%)
Nov 06, 2024	50.10	50.11	50.10	50.10	5,136,238	-0.01(-0.02%)
Nov 05, 2024	50.10	50.11	50.09	50.11	3,911,700	+0.01(+0.02%)
Nov 04, 2024	50.10	50.10	50.09	50.10	4,040,052	+0.01(+0.02%)
Nov 01, 2024	50.09	50.09	50.08	50.09	4,655,089	+0.02(+0.04%)
Oct 31, 2024	50.07	50.07	50.06	50.07	3,832,218	+0.00(+0.00%)
Oct 30, 2024	50.07	50.07	50.05	50.07	3,237,003	+0.02(+0.04%)
Oct 29, 2024	50.06	50.06	50.05	50.05	3,959,408	+0.00(+0.00%)
Oct 28, 2024	50.05	50.05	50.04	50.05	3,108,591	+0.02(+0.03%)
Oct 25, 2024	50.05	50.06	50.04	50.04	2,760,972	+0.00(+0.00%)
Oct 24, 2024	50.02	50.04	50.02	50.04	2,641,716	+0.02(+0.04%)
Oct 23, 2024	50.02	50.03	50.02	50.02	4,585,118	+0.00(+0.00%)
Oct 22, 2024	50.02	50.02	50.01	50.02	2,656,656	+0.01(+0.02%)
Oct 21, 2024	50.01	50.01	49.99	50.01	3,135,544	+0.01(+0.02%)
Oct 18, 2024	49.99	50.00	49.99	50.00	3,034,447	+0.02(+0.04%)
Oct 17, 2024	49.97	49.98	49.97	49.98	2,977,999	+0.00(+0.00%)
Oct 16, 2024	49.96	49.98	49.96	49.98	3,566,291	+0.02(+0.04%)
Oct 15, 2024	49.96	49.96	49.95	49.96	3,926,052	+0.01(+0.02%)
Oct 14, 2024	49.95	49.96	49.95	49.95	2,363,117	+0.00(+0.00%)
Oct 11, 2024	49.95	49.96	49.95	49.95	3,227,807	+0.02(+0.04%)
Oct 10, 2024	49.92	49.93	49.92	49.93	3,511,055	+0.01(+0.02%)
Oct 09, 2024	49.92	49.92	49.91	49.92	5,537,151	+0.01(+0.02%)
Oct 08, 2024	49.91	49.91	49.90	49.91	3,503,603	+0.01(+0.02%)
Oct 07, 2024	49.90	49.91	49.90	49.90	7,328,234	+0.00(+0.00%)
Oct 04, 2024	49.89	49.90	49.89	49.90	6,116,413	+0.03(+0.06%)
Oct 03, 2024	49.88	49.88	49.87	49.87	3,010,138	+0.01(+0.02%)
Oct 02, 2024	49.86	49.87	49.86	49.86	4,213,519	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

WisdomTree Floating Rate Treasury Fund (NY: USFR )

Historical Prices