Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US 12 Month Natural Gas (NY: UNL )

8.490 -0.120 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	8.540	8.603	8.450	8.490	42,466	-0.12(-1.39%)
May 20, 2024	8.500	8.610	8.490	8.610	67,301	+0.15(+1.77%)
May 17, 2024	8.440	8.470	8.383	8.460	34,260	+0.13(+1.56%)
May 16, 2024	8.300	8.410	8.260	8.330	29,340	+0.13(+1.59%)
May 15, 2024	8.090	8.233	8.080	8.200	19,374	+0.11(+1.42%)
May 14, 2024	8.050	8.180	8.050	8.085	21,140	-0.01(-0.19%)
May 13, 2024	7.930	8.120	7.919	8.100	30,725	+0.19(+2.40%)
May 10, 2024	7.960	7.969	7.900	7.910	7,664	-0.09(-1.12%)
May 09, 2024	7.980	8.050	7.960	8.000	29,117	+0.00(+0.00%)
May 08, 2024	8.120	8.120	7.970	8.000	37,077	-0.05(-0.62%)
May 07, 2024	8.060	8.110	8.010	8.050	53,067	-0.05(-0.62%)
May 06, 2024	8.220	8.220	8.070	8.100	59,864	+0.11(+1.38%)
May 03, 2024	7.910	8.050	7.850	7.990	48,174	+0.11(+1.40%)
May 02, 2024	7.780	7.910	7.780	7.880	64,525	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

US 12 Month Natural Gas (NY: UNL )

Historical Prices