Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.740 -0.100 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.790 7.810 7.740 7.740 32,018 -0.10(-1.28%)
Apr 30, 2024 7.940 7.960 7.840 7.840 37,700 -0.16(-2.00%)
Apr 29, 2024 7.910 8.030 7.910 8.000 75,361 +0.20(+2.56%)
Apr 26, 2024 7.760 7.875 7.760 7.800 23,194 -0.08(-0.96%)
Apr 25, 2024 7.862 7.930 7.850 7.876 49,307 -0.00(-0.05%)
Apr 24, 2024 7.990 7.990 7.870 7.880 52,771 -0.20(-2.43%)
Apr 23, 2024 7.930 8.090 7.930 8.076 65,119 +0.15(+1.84%)
Apr 22, 2024 7.900 7.940 7.860 7.930 40,240 +0.10(+1.34%)
Apr 19, 2024 7.880 7.920 7.800 7.825 16,585 +0.04(+0.45%)
Apr 18, 2024 7.820 7.825 7.780 7.790 26,701 -0.01(-0.13%)
Apr 17, 2024 7.730 7.800 7.690 7.800 43,220 -0.03(-0.38%)
Apr 16, 2024 7.700 7.920 7.650 7.830 77,764 +0.14(+1.82%)
Apr 15, 2024 7.740 7.769 7.690 7.690 29,898 -0.20(-2.53%)
Apr 12, 2024 7.850 7.890 7.820 7.890 45,157 +0.06(+0.83%)
Apr 11, 2024 7.890 7.890 7.800 7.825 13,863 -0.08(-0.96%)
Apr 10, 2024 7.970 7.970 7.870 7.901 21,091 -0.05(-0.63%)
Apr 09, 2024 7.920 7.980 7.840 7.951 24,335 +0.08(+0.97%)
Apr 08, 2024 7.760 7.890 7.760 7.875 53,850 +0.17(+2.14%)
Apr 05, 2024 7.700 7.810 7.700 7.710 19,631 -0.01(-0.15%)
Apr 04, 2024 7.840 7.860 7.710 7.721 85,569 -0.17(-2.14%)
Apr 03, 2024 8.010 8.010 7.860 7.890 28,929 -0.04(-0.50%)
Apr 02, 2024 7.870 8.000 7.839 7.930 28,285 -0.05(-0.63%)
Apr 01, 2024 7.880 7.980 7.870 7.980 54,896 +0.24(+3.10%)
Mar 28, 2024 7.750 7.780 7.720 7.740 20,207 +0.10(+1.32%)
Mar 27, 2024 7.650 7.650 7.590 7.639 55,291 -0.15(-1.93%)
Mar 26, 2024 7.800 7.820 7.730 7.790 20,565 +0.03(+0.39%)
Mar 25, 2024 7.710 7.760 7.680 7.760 32,252 +0.05(+0.65%)
Mar 22, 2024 7.700 7.750 7.700 7.710 22,862 -0.07(-0.92%)
Mar 21, 2024 7.760 7.829 7.720 7.781 28,965 -0.05(-0.62%)
Mar 20, 2024 7.880 7.895 7.830 7.830 35,870 -0.17(-2.12%)
Mar 19, 2024 8.010 8.040 7.934 8.000 55,439 +0.04(+0.50%)
Mar 18, 2024 7.980 7.980 7.875 7.960 32,827 +0.11(+1.40%)
Mar 15, 2024 7.980 7.980 7.810 7.850 39,276 -0.15(-1.88%)
Mar 14, 2024 7.890 8.009 7.870 8.000 46,878 +0.18(+2.30%)
Mar 13, 2024 7.768 7.848 7.750 7.820 36,856 +0.01(+0.13%)
Mar 12, 2024 7.930 7.930 7.780 7.810 24,890 -0.06(-0.80%)
Mar 11, 2024 7.920 7.920 7.839 7.873 31,640 -0.10(-1.21%)
Mar 08, 2024 7.970 8.020 7.952 7.970 24,246 +0.05(+0.63%)
Mar 07, 2024 8.090 8.150 7.920 7.920 53,831 -0.26(-3.18%)
Mar 06, 2024 8.310 8.310 8.150 8.180 37,544 -0.13(-1.56%)
Mar 05, 2024 8.240 8.395 8.180 8.310 31,547 +0.04(+0.48%)
Mar 04, 2024 8.230 8.390 8.220 8.270 125,658 +0.28(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.