Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.9990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.9990 0 +0.00(+0.16%)
Oct 07, 2024 0.9928 1.000 0.9928 0.9974 115,274,216 +0.02(+2.03%)
Oct 04, 2024 0.9800 0.9800 0.9710 0.9776 95,810,000 +0.01(+0.77%)
Oct 03, 2024 0.9730 0.9890 0.9701 0.9701 87,579,120 -0.01(-0.81%)
Oct 02, 2024 0.9730 0.9800 0.9708 0.9780 101,481,520 +0.01(+0.78%)
Oct 01, 2024 0.9700 0.9790 0.9655 0.9704 60,461,656 +0.00(+0.25%)
Sep 30, 2024 0.9700 0.9700 0.9660 0.9680 41,166,424 -0.00(-0.22%)
Sep 27, 2024 0.9700 0.9769 0.9641 0.9701 64,423,156 +0.00(+0.00%)
Sep 26, 2024 0.9700 0.9725 0.9685 0.9701 48,348,664 +0.00(+0.26%)
Sep 25, 2024 0.9500 0.9725 0.9462 0.9676 71,763,728 +0.02(+1.85%)
Sep 24, 2024 0.9462 0.9590 0.9381 0.9500 57,945,732 +0.01(+0.56%)
Sep 23, 2024 0.9442 0.9500 0.9372 0.9447 30,543,294 -0.00(-0.50%)
Sep 20, 2024 0.9305 0.9509 0.9305 0.9494 50,569,564 +0.02(+1.98%)
Sep 19, 2024 0.9474 0.9550 0.9310 0.9310 45,292,304 -0.01(-0.96%)
Sep 18, 2024 0.9300 0.9466 0.9300 0.9400 64,172,288 +0.01(+1.02%)
Sep 17, 2024 0.9298 0.9353 0.9270 0.9305 39,182,532 -0.00(-0.49%)
Sep 16, 2024 0.9200 0.9388 0.9200 0.9351 40,672,364 +0.01(+1.35%)
Sep 13, 2024 0.9200 0.9229 0.9158 0.9226 31,189,348 +0.00(+0.41%)
Sep 12, 2024 0.9186 0.9269 0.9183 0.9188 36,372,088 -0.01(-0.78%)
Sep 11, 2024 0.9200 0.9310 0.9060 0.9260 33,975,188 -0.01(-1.49%)
Sep 10, 2024 0.9173 0.9400 0.9105 0.9400 33,774,260 +0.02(+2.73%)
Sep 09, 2024 0.9200 0.9283 0.9080 0.9150 35,592,652 -0.01(-0.54%)
Sep 06, 2024 0.9301 0.9348 0.9151 0.9200 33,482,888 -0.01(-1.26%)
Sep 05, 2024 0.9307 0.9400 0.9299 0.9317 35,675,300 -0.00(-0.35%)
Sep 04, 2024 0.9300 0.9400 0.9300 0.9350 31,434,024 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.