Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.315 +0.005 (+0.09%)
Streaming Delayed Price Updated: 1:41 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 5.380 5.380 5.300 5.310 151,143 -0.05(-0.93%)
Nov 20, 2024 5.360 5.380 5.330 5.360 102,170 -0.01(-0.19%)
Nov 19, 2024 5.360 5.370 5.340 5.370 71,275 +0.02(+0.37%)
Nov 18, 2024 5.300 5.350 5.300 5.350 105,357 +0.01(+0.19%)
Nov 15, 2024 5.350 5.390 5.320 5.340 132,338 -0.01(-0.19%)
Nov 14, 2024 5.320 5.370 5.320 5.350 98,526 +0.02(+0.38%)
Nov 13, 2024 5.410 5.450 5.330 5.330 208,555 -0.09(-1.66%)
Nov 12, 2024 5.550 5.550 5.400 5.420 153,020 -0.13(-2.34%)
Nov 11, 2024 5.550 5.610 5.480 5.550 133,713 -0.07(-1.25%)
Nov 08, 2024 5.580 5.630 5.578 5.620 162,120 +0.04(+0.72%)
Nov 07, 2024 5.450 5.580 5.440 5.580 163,694 +0.13(+2.39%)
Nov 06, 2024 5.450 5.450 5.320 5.450 145,786 -0.02(-0.37%)
Nov 05, 2024 5.390 5.470 5.390 5.470 128,829 +0.09(+1.67%)
Nov 04, 2024 5.450 5.470 5.380 5.380 152,914 -0.06(-1.10%)
Nov 01, 2024 5.480 5.498 5.400 5.440 152,690 -0.02(-0.37%)
Oct 31, 2024 5.480 5.500 5.440 5.460 159,208 -0.03(-0.55%)
Oct 30, 2024 5.420 5.505 5.420 5.490 138,361 +0.06(+1.10%)
Oct 29, 2024 5.510 5.510 5.400 5.430 150,765 -0.04(-0.73%)
Oct 28, 2024 5.560 5.563 5.470 5.470 119,332 -0.10(-1.80%)
Oct 25, 2024 5.510 5.580 5.510 5.570 69,057 +0.08(+1.46%)
Oct 24, 2024 5.520 5.610 5.470 5.490 224,751 -0.03(-0.54%)
Oct 23, 2024 5.550 5.610 5.520 5.520 132,654 -0.02(-0.27%)
Oct 22, 2024 5.620 5.630 5.520 5.535 178,235 -0.09(-1.69%)
Oct 21, 2024 5.600 5.680 5.600 5.630 104,150 +0.03(+0.54%)
Oct 18, 2024 5.650 5.660 5.600 5.600 104,768 -0.05(-0.88%)
Oct 17, 2024 5.750 5.750 5.630 5.650 144,339 -0.08(-1.43%)
Oct 16, 2024 5.752 5.801 5.682 5.732 174,160 -0.02(-0.34%)
Oct 15, 2024 5.782 5.792 5.712 5.752 166,356 -0.00(-0.09%)
Oct 14, 2024 5.752 5.796 5.732 5.757 57,377 -0.01(-0.26%)
Oct 11, 2024 5.762 5.811 5.752 5.772 88,982 -0.01(-0.17%)
Oct 10, 2024 5.752 5.782 5.715 5.782 73,012 +0.05(+0.86%)
Oct 09, 2024 5.742 5.792 5.722 5.732 77,647 -0.05(-0.86%)
Oct 08, 2024 5.742 5.801 5.680 5.782 244,236 +0.09(+1.57%)
Oct 07, 2024 5.811 5.831 5.643 5.692 224,253 -0.07(-1.20%)
Oct 04, 2024 5.861 5.861 5.752 5.762 80,672 -0.05(-0.85%)
Oct 03, 2024 5.801 5.851 5.801 5.811 95,576 -0.02(-0.34%)
Oct 02, 2024 5.821 5.851 5.821 5.831 60,285 -0.01(-0.17%)
Oct 01, 2024 5.811 5.841 5.772 5.841 124,174 +0.06(+1.03%)
Sep 30, 2024 5.772 5.851 5.752 5.782 235,868 +0.01(+0.17%)
Sep 27, 2024 5.782 5.792 5.762 5.772 100,489 +0.02(+0.34%)
Sep 26, 2024 5.772 5.792 5.732 5.752 170,340 +0.01(+0.17%)
Sep 25, 2024 5.772 5.773 5.732 5.742 134,713 -0.02(-0.34%)
Sep 24, 2024 5.821 5.826 5.722 5.762 141,042 -0.03(-0.51%)
Sep 23, 2024 5.891 5.891 5.768 5.792 110,808 -0.08(-1.35%)
Sep 20, 2024 5.861 5.878 5.811 5.871 47,058 +0.04(+0.68%)
Sep 19, 2024 5.841 5.871 5.801 5.831 186,006 +0.05(+0.82%)
Sep 18, 2024 5.823 5.833 5.744 5.784 136,647 -0.03(-0.51%)
Sep 17, 2024 5.744 5.813 5.730 5.813 121,163 +0.10(+1.72%)
Sep 16, 2024 5.656 5.754 5.646 5.715 173,564 +0.07(+1.22%)
Sep 13, 2024 5.607 5.656 5.577 5.646 140,334 +0.04(+0.70%)
Sep 12, 2024 5.557 5.607 5.557 5.607 53,554 +0.05(+0.88%)
Sep 11, 2024 5.538 5.557 5.526 5.557 53,751 +0.03(+0.53%)
Sep 10, 2024 5.528 5.547 5.488 5.528 114,115 -0.03(-0.53%)
Sep 09, 2024 5.587 5.597 5.557 5.557 78,329 -0.03(-0.53%)
Sep 06, 2024 5.587 5.656 5.567 5.587 93,478 +0.02(+0.35%)
Sep 05, 2024 5.557 5.607 5.548 5.567 125,170 +0.05(+0.89%)
Sep 04, 2024 5.607 5.616 5.518 5.518 147,256 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.