Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

7.380 +0.190 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.270 7.560 7.140 7.380 1,485,550 +0.19(+2.64%)
Aug 14, 2024 7.210 7.400 7.110 7.190 1,850,261 +0.06(+0.84%)
Aug 13, 2024 7.000 7.150 6.880 7.130 1,597,420 +0.17(+2.44%)
Aug 12, 2024 6.850 6.990 6.805 6.960 968,754 +0.11(+1.61%)
Aug 09, 2024 6.500 6.850 6.500 6.850 1,270,801 +0.35(+5.38%)
Aug 08, 2024 5.820 6.510 5.805 6.500 2,375,114 +0.84(+14.84%)
Aug 07, 2024 5.900 5.960 5.610 5.660 926,775 -0.10(-1.74%)
Aug 06, 2024 5.600 5.850 5.470 5.760 713,806 +0.19(+3.41%)
Aug 05, 2024 5.110 5.615 5.000 5.570 1,510,482 -0.04(-0.71%)
Aug 02, 2024 5.880 5.880 5.610 5.610 970,675 -0.45(-7.43%)
Aug 01, 2024 6.280 6.360 6.010 6.060 828,636 -0.22(-3.50%)
Jul 31, 2024 5.970 6.430 5.960 6.280 702,853 +0.40(+6.80%)
Jul 30, 2024 6.010 6.105 5.880 5.880 693,916 -0.13(-2.16%)
Jul 29, 2024 6.200 6.200 5.905 6.010 631,539 -0.17(-2.75%)
Jul 26, 2024 6.170 6.220 6.080 6.180 414,209 +0.11(+1.81%)
Jul 25, 2024 6.230 6.310 5.975 6.070 536,155 -0.15(-2.41%)
Jul 24, 2024 6.450 6.520 6.190 6.220 502,377 -0.27(-4.16%)
Jul 23, 2024 6.040 6.500 6.040 6.490 903,947 +0.41(+6.74%)
Jul 22, 2024 6.070 6.248 6.070 6.080 810,857 -0.01(-0.16%)
Jul 19, 2024 5.860 6.272 5.850 6.090 964,060 +0.19(+3.22%)
Jul 18, 2024 6.080 6.120 5.850 5.900 917,677 -0.13(-2.16%)
Jul 17, 2024 6.210 6.270 5.900 6.030 1,048,774 -0.26(-4.13%)
Jul 16, 2024 6.020 6.320 5.960 6.290 1,031,759 +0.25(+4.14%)
Jul 15, 2024 6.510 6.520 6.030 6.040 721,418 -0.29(-4.58%)
Jul 12, 2024 6.510 6.560 6.300 6.330 458,723 -0.12(-1.86%)
Jul 11, 2024 6.660 6.665 6.425 6.450 967,403 -0.09(-1.38%)
Jul 10, 2024 6.380 6.675 6.372 6.540 561,116 +0.15(+2.35%)
Jul 09, 2024 6.380 6.655 6.330 6.390 361,080 +0.03(+0.47%)
Jul 08, 2024 6.320 6.475 6.240 6.360 462,422 +0.06(+0.95%)
Jul 05, 2024 6.410 6.450 6.252 6.300 562,792 -0.16(-2.48%)
Jul 03, 2024 6.200 6.500 6.200 6.460 647,487 +0.22(+3.53%)
Jul 02, 2024 6.000 6.270 5.990 6.240 914,345 +0.11(+1.79%)
Jul 01, 2024 6.820 6.820 6.035 6.130 2,083,680 -0.65(-9.59%)
Jun 28, 2024 6.900 6.930 6.610 6.780 809,571 -0.07(-1.02%)
Jun 27, 2024 6.550 6.900 6.500 6.850 658,184 +0.33(+5.06%)
Jun 26, 2024 6.690 6.840 6.495 6.520 574,942 -0.21(-3.12%)
Jun 25, 2024 6.750 6.840 6.670 6.730 524,408 +0.02(+0.30%)
Jun 24, 2024 6.690 6.740 6.460 6.710 607,836 +0.13(+1.98%)
Jun 21, 2024 6.620 6.630 6.410 6.580 621,688 -0.11(-1.64%)
Jun 20, 2024 7.030 7.030 6.580 6.690 735,544 -0.30(-4.29%)
Jun 18, 2024 6.750 7.125 6.750 6.990 676,270 +0.14(+2.04%)
Jun 17, 2024 7.150 7.220 6.825 6.850 542,962 -0.32(-4.46%)
Jun 14, 2024 7.230 7.230 7.020 7.170 739,404 -0.04(-0.55%)
Jun 13, 2024 7.160 7.490 6.910 7.210 3,319,336 +0.65(+9.91%)
Jun 12, 2024 6.390 6.811 6.175 6.560 1,692,770 +0.37(+5.98%)
Jun 11, 2024 6.440 6.480 6.190 6.190 804,749 -0.26(-4.03%)
Jun 10, 2024 6.150 6.500 6.010 6.450 1,134,527 +0.25(+4.03%)
Jun 07, 2024 6.080 6.350 6.000 6.200 817,554 +0.04(+0.65%)
Jun 06, 2024 6.480 6.480 6.110 6.160 1,138,698 -0.24(-3.75%)
Jun 05, 2024 6.450 6.520 6.120 6.400 2,038,951 +0.00(+0.00%)
Jun 04, 2024 6.850 6.860 6.250 6.400 1,739,563 -0.56(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.