Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd. (NY: SRL )

6.437 -0.213 (-3.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.775 6.775 6.380 6.437 10,804 -0.50(-7.17%)
Dec 19, 2024 6.920 6.980 6.510 6.934 2,916 +0.12(+1.83%)
Dec 18, 2024 6.510 7.000 6.510 6.810 9,803 +0.06(+0.89%)
Dec 17, 2024 6.700 6.900 6.700 6.750 6,158 -0.02(-0.30%)
Dec 16, 2024 6.860 6.870 6.510 6.770 12,863 -0.22(-3.15%)
Dec 13, 2024 6.860 7.000 6.750 6.990 7,217 -0.01(-0.14%)
Dec 12, 2024 6.700 7.070 6.700 7.000 7,909 -0.10(-1.41%)
Dec 11, 2024 7.090 7.190 7.090 7.100 3,228 -0.10(-1.39%)
Dec 10, 2024 7.110 7.295 7.090 7.200 3,269 -0.05(-0.69%)
Dec 09, 2024 7.500 7.500 7.240 7.250 5,506 -0.13(-1.72%)
Dec 06, 2024 7.430 7.500 7.141 7.377 2,687 +0.09(+1.19%)
Dec 05, 2024 7.510 7.510 6.640 7.290 23,603 -0.12(-1.62%)
Dec 04, 2024 7.550 7.550 7.300 7.410 3,310 -0.04(-0.54%)
Dec 03, 2024 7.580 7.580 7.350 7.450 1,134 -0.06(-0.80%)
Dec 02, 2024 7.500 7.510 7.060 7.510 15,900 -0.10(-1.28%)
Nov 29, 2024 7.190 7.607 7.040 7.607 6,091 +0.32(+4.35%)
Nov 27, 2024 7.280 7.375 6.890 7.290 7,323 +0.05(+0.69%)
Nov 26, 2024 6.810 7.320 6.810 7.240 7,953 +0.16(+2.22%)
Nov 25, 2024 7.130 7.350 6.850 7.083 11,757 -0.07(-0.94%)
Nov 22, 2024 7.260 7.260 7.060 7.150 9,709 -0.09(-1.24%)
Nov 21, 2024 7.060 7.470 7.060 7.240 20,640 +0.16(+2.26%)
Nov 20, 2024 7.375 7.467 7.080 7.080 12,805 -0.31(-4.19%)
Nov 19, 2024 7.380 7.500 7.315 7.390 2,869 +0.09(+1.23%)
Nov 18, 2024 7.750 7.790 7.070 7.300 20,336 -0.62(-7.83%)
Nov 15, 2024 7.710 7.920 7.710 7.920 1,522 +0.13(+1.67%)
Nov 14, 2024 7.650 7.925 7.650 7.790 7,240 -0.05(-0.64%)
Nov 13, 2024 7.910 7.910 7.680 7.840 3,716 -0.09(-1.13%)
Nov 12, 2024 8.000 8.130 7.770 7.930 8,917 -0.08(-1.00%)
Nov 11, 2024 7.800 8.030 7.650 8.010 28,734 +0.29(+3.75%)
Nov 08, 2024 7.960 7.960 7.673 7.721 3,289 -0.31(-3.83%)
Nov 07, 2024 7.760 8.030 7.670 8.028 8,404 +0.09(+1.11%)
Nov 06, 2024 7.860 7.960 7.660 7.940 7,798 +0.13(+1.66%)
Nov 05, 2024 7.960 7.980 7.664 7.810 9,342 -0.07(-0.89%)
Nov 04, 2024 7.960 8.010 7.660 7.880 8,584 +0.00(+0.00%)
Nov 01, 2024 7.880 7.880 7.880 7.880 163 +0.00(+0.00%)
Oct 31, 2024 7.960 8.170 7.780 7.880 21,337 -0.03(-0.32%)
Oct 30, 2024 8.030 8.030 7.807 7.905 10,618 -0.12(-1.56%)
Oct 29, 2024 8.000 8.050 7.870 8.030 3,151 -0.06(-0.74%)
Oct 28, 2024 8.100 8.250 7.900 8.090 9,911 -0.09(-1.10%)
Oct 25, 2024 8.070 8.185 8.035 8.180 2,449 +0.14(+1.74%)
Oct 24, 2024 8.090 8.090 7.890 8.040 3,269 -0.14(-1.71%)
Oct 23, 2024 8.230 8.250 8.102 8.180 4,617 +0.00(+0.06%)
Oct 22, 2024 8.300 8.300 8.120 8.175 4,666 -0.12(-1.51%)
Oct 21, 2024 8.300 8.300 8.190 8.300 10,385 +0.06(+0.73%)
Oct 18, 2024 8.350 8.350 8.160 8.240 5,308 -0.05(-0.60%)
Oct 17, 2024 8.100 8.480 8.100 8.290 10,628 +0.14(+1.72%)
Oct 16, 2024 8.120 8.150 8.020 8.150 14,274 +0.13(+1.62%)
Oct 15, 2024 7.850 8.110 7.690 8.020 29,028 -0.15(-1.84%)
Oct 14, 2024 8.000 8.220 8.000 8.170 7,187 +0.25(+3.16%)
Oct 11, 2024 8.080 8.250 7.914 7.920 14,034 -0.21(-2.58%)
Oct 10, 2024 8.240 8.240 7.927 8.130 5,343 -0.07(-0.85%)
Oct 09, 2024 8.110 8.260 8.020 8.200 4,957 -0.04(-0.49%)
Oct 08, 2024 8.230 8.590 8.087 8.240 21,637 -0.09(-1.08%)
Oct 07, 2024 8.060 8.390 7.960 8.330 12,033 +0.35(+4.39%)
Oct 04, 2024 7.960 8.130 7.901 7.980 6,718 +0.01(+0.12%)
Oct 03, 2024 7.880 7.980 7.880 7.970 4,908 +0.02(+0.25%)
Oct 02, 2024 7.850 8.070 7.850 7.950 16,042 +0.06(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.