Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 12.17 12.57 12.09 12.17 552,212 +0.05(+0.41%)
Jul 15, 2024 12.23 12.39 11.96 12.12 808,572 +0.09(+0.75%)
Jul 12, 2024 12.01 12.39 11.82 12.03 930,271 +0.23(+1.95%)
Jul 11, 2024 11.31 12.23 11.20 11.80 1,322,149 +0.44(+3.87%)
Jul 10, 2024 8.750 11.39 8.650 11.36 2,788,996 +3.09(+37.36%)
Jul 09, 2024 8.320 8.395 8.240 8.270 377,968 -0.16(-1.90%)
Jul 08, 2024 8.300 8.480 8.300 8.430 137,913 +0.12(+1.44%)
Jul 05, 2024 8.650 8.710 8.270 8.310 224,022 -0.37(-4.26%)
Jul 03, 2024 8.530 8.730 8.530 8.680 123,821 +0.15(+1.76%)
Jul 02, 2024 8.560 8.665 8.505 8.530 208,066 +0.00(+0.00%)
Jul 01, 2024 8.570 8.605 8.395 8.530 228,803 -0.05(-0.58%)
Jun 28, 2024 8.540 8.620 8.480 8.580 902,883 +0.11(+1.30%)
Jun 27, 2024 8.530 8.655 8.395 8.470 184,099 +0.04(+0.47%)
Jun 26, 2024 8.510 8.510 8.395 8.430 194,918 -0.10(-1.17%)
Jun 25, 2024 8.390 8.540 8.315 8.530 146,368 +0.14(+1.67%)
Jun 24, 2024 8.230 8.460 8.180 8.390 163,399 +0.21(+2.57%)
Jun 21, 2024 8.170 8.210 8.100 8.180 233,943 +0.01(+0.12%)
Jun 20, 2024 8.220 8.240 8.150 8.170 196,352 -0.06(-0.73%)
Jun 18, 2024 8.360 8.420 8.230 8.230 182,602 -0.05(-0.60%)
Jun 17, 2024 8.110 8.360 8.091 8.280 231,349 +0.13(+1.60%)
Jun 14, 2024 8.220 8.275 8.120 8.150 160,521 -0.17(-2.04%)
Jun 13, 2024 8.450 8.470 8.285 8.320 200,267 -0.17(-2.00%)
Jun 12, 2024 8.680 8.680 8.490 8.490 311,486 -0.01(-0.12%)
Jun 11, 2024 8.420 8.535 8.270 8.500 138,808 +0.00(+0.00%)
Jun 10, 2024 8.360 8.565 8.321 8.500 156,615 +0.16(+1.92%)
Jun 07, 2024 8.360 8.450 8.300 8.340 260,198 -0.08(-0.95%)
Jun 06, 2024 8.440 8.440 8.351 8.420 172,827 -0.02(-0.23%)
Jun 05, 2024 8.499 8.518 8.356 8.440 184,762 -0.04(-0.47%)
Jun 04, 2024 8.509 8.583 8.361 8.479 267,286 -0.13(-1.49%)
Jun 03, 2024 9.061 9.128 8.548 8.607 289,547 -0.42(-4.69%)
May 31, 2024 8.814 9.041 8.745 9.031 143,855 +0.25(+2.81%)
May 30, 2024 8.686 8.861 8.686 8.785 118,341 +0.08(+0.91%)
May 29, 2024 8.785 8.849 8.637 8.706 390,947 -0.14(-1.56%)
May 28, 2024 8.883 8.957 8.770 8.844 260,218 +0.05(+0.56%)
May 24, 2024 8.844 8.854 8.716 8.795 139,725 +0.00(+0.00%)
May 23, 2024 8.834 8.923 8.681 8.795 182,232 -0.02(-0.22%)
May 22, 2024 9.090 9.090 8.760 8.814 161,107 -0.30(-3.25%)
May 21, 2024 9.090 9.238 9.012 9.110 142,579 -0.02(-0.22%)
May 20, 2024 9.071 9.248 8.982 9.130 240,971 +0.11(+1.20%)
May 17, 2024 9.110 9.110 8.982 9.021 127,661 -0.05(-0.54%)
May 16, 2024 8.903 9.115 8.874 9.071 148,162 +0.12(+1.32%)
May 15, 2024 9.130 9.189 8.844 8.952 128,045 -0.14(-1.52%)
May 14, 2024 8.913 9.110 8.913 9.090 202,428 +0.26(+2.90%)
May 13, 2024 9.021 9.051 8.814 8.834 349,271 -0.10(-1.10%)
May 10, 2024 9.248 9.347 8.913 8.933 128,761 -0.31(-3.31%)
May 09, 2024 8.952 9.268 8.923 9.238 263,357 +0.31(+3.42%)
May 08, 2024 8.834 8.982 8.755 8.933 217,394 +0.02(+0.22%)
May 07, 2024 8.874 9.130 8.874 8.913 212,418 +0.03(+0.33%)
May 06, 2024 8.952 9.056 8.883 8.883 144,453 +0.00(+0.00%)
May 03, 2024 8.952 8.992 8.844 8.883 221,163 +0.03(+0.33%)
May 02, 2024 8.805 8.918 8.652 8.854 337,169 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.