Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

5.610 -0.130 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 5.760 5.797 5.610 5.610 39,477 -0.13(-2.26%)
Sep 20, 2024 5.850 5.920 5.700 5.740 175,073 -0.17(-2.88%)
Sep 19, 2024 5.940 6.070 5.870 5.910 71,442 +0.15(+2.60%)
Sep 18, 2024 5.960 5.990 5.760 5.760 76,213 -0.20(-3.36%)
Sep 17, 2024 5.840 6.000 5.840 5.960 60,650 +0.17(+2.94%)
Sep 16, 2024 5.930 5.982 5.740 5.790 73,657 -0.13(-2.20%)
Sep 13, 2024 5.890 6.080 5.880 5.920 72,757 +0.05(+0.85%)
Sep 12, 2024 5.760 5.990 5.710 5.870 55,930 +0.19(+3.35%)
Sep 11, 2024 5.610 5.750 5.552 5.680 37,149 +0.02(+0.35%)
Sep 10, 2024 5.670 5.680 5.530 5.660 54,395 -0.11(-1.91%)
Sep 09, 2024 5.570 5.830 5.570 5.770 46,107 +0.21(+3.78%)
Sep 06, 2024 5.670 5.700 5.504 5.560 49,643 -0.08(-1.42%)
Sep 05, 2024 5.800 5.850 5.620 5.640 59,389 -0.19(-3.26%)
Sep 04, 2024 5.550 5.940 5.520 5.830 65,326 +0.28(+5.05%)
Sep 03, 2024 5.800 5.940 5.550 5.550 84,469 -0.35(-5.93%)
Aug 30, 2024 5.970 6.000 5.780 5.900 61,478 -0.02(-0.34%)
Aug 29, 2024 5.910 6.020 5.860 5.920 59,869 +0.10(+1.72%)
Aug 28, 2024 6.020 6.075 5.710 5.820 90,489 -0.21(-3.48%)
Aug 27, 2024 6.160 6.200 5.920 6.030 72,210 -0.17(-2.74%)
Aug 26, 2024 6.260 6.320 6.200 6.200 47,633 -0.01(-0.16%)
Aug 23, 2024 6.190 6.355 6.190 6.210 60,105 +0.04(+0.65%)
Aug 22, 2024 6.190 6.280 6.110 6.170 39,558 -0.05(-0.80%)
Aug 21, 2024 6.270 6.270 6.070 6.220 40,901 +0.01(+0.16%)
Aug 20, 2024 6.050 6.280 6.020 6.210 74,696 +0.12(+1.97%)
Aug 19, 2024 6.290 6.370 6.010 6.090 94,061 -0.18(-2.87%)
Aug 16, 2024 5.920 6.270 5.920 6.270 89,909 +0.32(+5.38%)
Aug 15, 2024 6.180 6.200 5.920 5.950 86,574 -0.13(-2.14%)
Aug 14, 2024 6.150 6.150 5.941 6.080 36,854 -0.06(-0.98%)
Aug 13, 2024 5.960 6.140 5.930 6.140 40,421 +0.22(+3.72%)
Aug 12, 2024 6.010 6.055 5.870 5.920 60,568 -0.17(-2.79%)
Aug 09, 2024 6.120 6.130 5.990 6.090 30,356 -0.05(-0.81%)
Aug 08, 2024 6.120 6.160 6.010 6.140 35,041 +0.14(+2.33%)
Aug 07, 2024 6.210 6.260 5.950 6.000 99,573 -0.05(-0.83%)
Aug 06, 2024 6.130 6.140 5.910 6.050 67,354 -0.08(-1.31%)
Aug 05, 2024 5.880 6.280 5.622 6.130 143,285 +0.03(+0.49%)
Aug 02, 2024 6.110 6.282 5.969 6.100 104,281 -0.22(-3.48%)
Aug 01, 2024 6.500 6.522 6.150 6.320 111,586 -0.13(-2.02%)
Jul 31, 2024 6.480 6.680 6.400 6.450 99,694 -0.01(-0.15%)
Jul 30, 2024 6.420 6.550 6.340 6.460 72,302 +0.01(+0.16%)
Jul 29, 2024 6.510 6.510 6.340 6.450 48,905 -0.04(-0.62%)
Jul 26, 2024 6.470 6.490 6.349 6.490 36,738 +0.16(+2.53%)
Jul 25, 2024 6.280 6.520 6.150 6.330 66,762 +0.04(+0.64%)
Jul 24, 2024 6.540 6.690 6.200 6.290 109,840 -0.34(-5.13%)
Jul 23, 2024 6.500 6.640 6.500 6.630 46,852 +0.08(+1.22%)
Jul 22, 2024 6.590 6.662 6.450 6.550 86,479 -0.05(-0.76%)
Jul 19, 2024 6.650 6.700 6.520 6.600 60,359 -0.05(-0.75%)
Jul 18, 2024 6.810 6.920 6.500 6.650 84,400 -0.16(-2.35%)
Jul 17, 2024 6.920 7.160 6.760 6.810 76,837 -0.25(-3.54%)
Jul 16, 2024 6.740 7.120 6.740 7.060 102,344 +0.32(+4.75%)
Jul 15, 2024 6.820 6.870 6.710 6.740 51,357 -0.08(-1.17%)
Jul 12, 2024 6.700 6.890 6.635 6.820 81,632 +0.14(+2.10%)
Jul 11, 2024 6.660 6.720 6.535 6.680 102,496 +0.07(+1.06%)
Jul 10, 2024 6.690 6.750 6.550 6.610 62,729 -0.06(-0.90%)
Jul 09, 2024 6.590 6.700 6.430 6.670 67,481 +0.07(+1.06%)
Jul 08, 2024 6.880 6.890 6.470 6.600 137,601 -0.31(-4.49%)
Jul 05, 2024 6.920 7.080 6.830 6.910 74,191 -0.11(-1.57%)
Jul 03, 2024 6.860 7.085 6.860 7.020 41,637 +0.14(+2.03%)
Jul 02, 2024 6.840 6.910 6.625 6.880 102,097 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.