Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp Redeemable WT (NY: RDW-WS )

5.004 +0.694 (+16.09%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.150 5.010 4.150 5.004 33,410 +0.68(+15.82%)
Dec 19, 2024 4.410 4.470 4.180 4.320 21,673 -0.12(-2.70%)
Dec 18, 2024 4.950 4.990 4.200 4.440 16,091 -0.42(-8.64%)
Dec 17, 2024 4.750 4.880 4.420 4.860 9,726 +0.10(+2.10%)
Dec 16, 2024 4.210 4.760 4.200 4.760 25,503 +0.59(+14.15%)
Dec 13, 2024 3.820 4.170 3.820 4.170 7,114 +0.36(+9.45%)
Dec 12, 2024 3.985 4.085 3.770 3.810 24,135 -0.10(-2.56%)
Dec 11, 2024 4.020 4.208 3.750 3.910 17,803 -0.11(-2.74%)
Dec 10, 2024 4.020 4.330 4.010 4.020 9,823 -0.08(-1.95%)
Dec 09, 2024 4.780 4.870 4.050 4.100 32,779 -1.02(-19.92%)
Dec 06, 2024 4.730 5.120 4.510 5.120 47,468 +0.13(+2.61%)
Dec 05, 2024 4.496 4.990 4.457 4.990 20,611 +0.32(+6.85%)
Dec 04, 2024 4.240 4.670 4.150 4.670 28,528 +0.34(+7.85%)
Dec 03, 2024 4.370 4.820 4.200 4.330 83,338 -0.17(-3.78%)
Dec 02, 2024 5.000 5.300 4.390 4.500 68,230 -0.49(-9.82%)
Nov 29, 2024 4.840 5.230 4.760 4.990 61,503 -0.01(-0.20%)
Nov 27, 2024 4.750 5.000 4.440 5.000 14,901 +0.15(+3.09%)
Nov 26, 2024 4.700 4.980 4.570 4.850 11,175 +0.05(+1.04%)
Nov 25, 2024 4.950 4.990 4.630 4.800 124,399 +0.05(+1.05%)
Nov 22, 2024 3.660 4.750 3.660 4.750 129,542 +0.95(+25.00%)
Nov 21, 2024 3.580 3.910 3.451 3.800 45,283 +0.35(+10.14%)
Nov 20, 2024 3.540 3.793 3.400 3.450 22,405 -0.25(-6.76%)
Nov 19, 2024 3.500 3.720 3.220 3.700 50,775 +0.20(+5.71%)
Nov 18, 2024 3.280 3.500 3.150 3.500 33,619 +0.40(+12.90%)
Nov 15, 2024 2.880 3.100 2.880 3.100 51,254 +0.10(+3.33%)
Nov 14, 2024 2.920 3.001 2.830 3.000 9,698 +0.12(+4.17%)
Nov 13, 2024 3.000 3.170 2.750 2.880 31,351 +0.13(+4.73%)
Nov 12, 2024 2.820 2.860 2.590 2.750 12,807 -0.17(-5.82%)
Nov 11, 2024 2.330 2.970 2.300 2.920 223,355 +0.74(+33.94%)
Nov 08, 2024 1.990 2.180 1.860 2.180 52,349 +0.18(+9.00%)
Nov 07, 2024 1.790 2.230 1.710 2.000 51,761 -0.07(-3.38%)
Nov 06, 2024 1.650 2.070 1.650 2.070 36,071 +0.28(+15.64%)
Nov 05, 2024 1.770 1.795 1.760 1.790 7,290 -0.02(-1.10%)
Nov 04, 2024 1.767 1.814 1.720 1.810 2,640 +0.07(+4.02%)
Nov 01, 2024 1.780 2.001 1.700 1.740 8,723 -0.01(-0.57%)
Oct 31, 2024 1.770 1.770 1.660 1.750 8,803 -0.03(-1.69%)
Oct 30, 2024 1.920 2.070 1.710 1.780 73,827 -0.34(-16.04%)
Oct 29, 2024 2.290 2.290 1.990 2.120 29,459 -0.18(-7.83%)
Oct 28, 2024 2.100 2.300 2.060 2.300 20,368 +0.22(+10.58%)
Oct 25, 2024 2.150 2.170 1.910 2.080 10,618 -0.07(-3.24%)
Oct 24, 2024 2.185 2.195 2.130 2.150 8,305 +0.02(+0.92%)
Oct 23, 2024 2.290 2.330 2.080 2.130 25,469 -0.12(-5.33%)
Oct 22, 2024 2.330 2.330 2.074 2.250 45,629 +0.06(+2.74%)
Oct 21, 2024 2.030 2.200 2.000 2.190 52,442 +0.19(+9.50%)
Oct 18, 2024 1.910 2.040 1.880 2.000 4,891 +0.01(+0.50%)
Oct 17, 2024 1.890 2.010 1.878 1.990 37,091 +0.18(+9.94%)
Oct 16, 2024 1.520 1.810 1.520 1.810 73,200 +0.16(+9.70%)
Oct 15, 2024 1.600 1.650 1.480 1.650 12,289 +0.00(+0.02%)
Oct 14, 2024 1.622 1.710 1.590 1.650 28,650 -0.00(-0.02%)
Oct 11, 2024 1.500 1.650 1.460 1.650 10,115 +0.19(+13.01%)
Oct 10, 2024 1.490 1.490 1.310 1.460 15,239 -0.04(-2.67%)
Oct 09, 2024 1.620 1.620 1.400 1.500 25,654 -0.11(-6.83%)
Oct 08, 2024 1.440 1.610 1.440 1.610 61,819 +0.12(+8.05%)
Oct 07, 2024 1.410 1.490 1.250 1.490 199,252 +0.12(+8.76%)
Oct 04, 2024 1.160 1.370 1.160 1.370 25,551 +0.18(+14.73%)
Oct 03, 2024 1.280 1.280 1.160 1.194 5,130 +0.00(+0.34%)
Oct 02, 2024 1.340 1.340 1.130 1.190 9,254 +0.12(+11.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.