Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.160 -0.006 (-0.10%)
Official Closing Price Updated: 4:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.160 6.210 6.150 6.160 110,401 -0.03(-0.48%)
Nov 21, 2024 6.190 6.220 6.175 6.190 115,189 +0.02(+0.32%)
Nov 20, 2024 6.170 6.210 6.170 6.170 119,407 +0.02(+0.33%)
Nov 19, 2024 6.200 6.224 6.150 6.150 111,375 -0.06(-1.05%)
Nov 18, 2024 6.220 6.230 6.180 6.215 112,465 +0.01(+0.24%)
Nov 15, 2024 6.250 6.260 6.180 6.200 104,920 -0.03(-0.48%)
Nov 14, 2024 6.240 6.259 6.200 6.230 161,225 +0.00(+0.00%)
Nov 13, 2024 6.270 6.285 6.200 6.230 97,778 +0.01(+0.16%)
Nov 12, 2024 6.280 6.295 6.180 6.220 119,779 -0.06(-0.96%)
Nov 11, 2024 6.280 6.300 6.260 6.280 82,101 +0.00(+0.00%)
Nov 08, 2024 6.260 6.330 6.260 6.280 95,337 +0.03(+0.48%)
Nov 07, 2024 6.200 6.260 6.200 6.250 113,305 +0.06(+0.97%)
Nov 06, 2024 6.250 6.250 6.170 6.190 112,106 -0.09(-1.43%)
Nov 05, 2024 6.250 6.300 6.250 6.280 53,345 +0.00(+0.00%)
Nov 04, 2024 6.280 6.340 6.270 6.280 51,607 +0.01(+0.16%)
Nov 01, 2024 6.340 6.370 6.265 6.270 43,105 -0.01(-0.16%)
Oct 31, 2024 6.240 6.330 6.225 6.280 108,633 +0.02(+0.32%)
Oct 30, 2024 6.230 6.265 6.204 6.260 70,030 +0.06(+0.97%)
Oct 29, 2024 6.230 6.230 6.180 6.200 155,366 -0.02(-0.32%)
Oct 28, 2024 6.280 6.280 6.210 6.220 168,467 -0.01(-0.16%)
Oct 25, 2024 6.250 6.270 6.220 6.230 30,606 +0.00(+0.00%)
Oct 24, 2024 6.350 6.350 6.205 6.230 106,836 -0.08(-1.28%)
Oct 23, 2024 6.376 6.376 6.306 6.311 57,161 -0.06(-1.02%)
Oct 22, 2024 6.416 6.436 6.376 6.376 72,120 -0.07(-1.08%)
Oct 21, 2024 6.495 6.495 6.436 6.445 29,285 -0.03(-0.46%)
Oct 18, 2024 6.495 6.505 6.475 6.475 36,621 +0.00(+0.00%)
Oct 17, 2024 6.445 6.485 6.445 6.475 26,457 +0.04(+0.70%)
Oct 16, 2024 6.436 6.454 6.416 6.431 44,774 -0.00(-0.08%)
Oct 15, 2024 6.445 6.455 6.426 6.436 45,821 +0.04(+0.62%)
Oct 14, 2024 6.436 6.445 6.386 6.396 61,552 -0.06(-1.00%)
Oct 11, 2024 6.465 6.495 6.455 6.460 90,541 +0.01(+0.15%)
Oct 10, 2024 6.465 6.465 6.426 6.450 83,799 -0.00(-0.08%)
Oct 09, 2024 6.356 6.455 6.356 6.455 273,681 +0.09(+1.41%)
Oct 08, 2024 6.406 6.406 6.356 6.366 89,937 -0.03(-0.47%)
Oct 07, 2024 6.406 6.416 6.356 6.396 123,300 +0.00(+0.00%)
Oct 04, 2024 6.366 6.406 6.346 6.396 119,247 +0.00(+0.00%)
Oct 03, 2024 6.436 6.445 6.376 6.396 329,904 -0.06(-0.93%)
Oct 02, 2024 6.465 6.475 6.436 6.455 199,177 -0.04(-0.61%)
Oct 01, 2024 6.485 6.515 6.475 6.495 155,659 +0.01(+0.15%)
Sep 30, 2024 6.445 6.485 6.419 6.485 212,432 +0.04(+0.62%)
Sep 27, 2024 6.436 6.465 6.426 6.445 120,340 +0.01(+0.15%)
Sep 26, 2024 6.445 6.455 6.396 6.436 75,942 +0.00(+0.00%)
Sep 25, 2024 6.495 6.495 6.416 6.436 98,262 -0.01(-0.15%)
Sep 24, 2024 6.426 6.465 6.426 6.445 44,023 +0.00(+0.06%)
Sep 23, 2024 6.471 6.501 6.412 6.441 64,589 -0.05(-0.76%)
Sep 20, 2024 6.471 6.509 6.441 6.491 34,418 -0.02(-0.30%)
Sep 19, 2024 6.521 6.531 6.481 6.511 66,085 +0.01(+0.15%)
Sep 18, 2024 6.521 6.521 6.461 6.501 68,960 +0.00(+0.00%)
Sep 17, 2024 6.551 6.561 6.481 6.501 68,051 -0.03(-0.46%)
Sep 16, 2024 6.501 6.541 6.481 6.531 126,870 +0.06(+0.92%)
Sep 13, 2024 6.471 6.501 6.461 6.471 88,651 +0.01(+0.15%)
Sep 12, 2024 6.402 6.471 6.384 6.461 176,706 +0.08(+1.24%)
Sep 11, 2024 6.332 6.387 6.332 6.382 55,062 +0.05(+0.78%)
Sep 10, 2024 6.293 6.332 6.293 6.332 70,269 +0.04(+0.63%)
Sep 09, 2024 6.303 6.303 6.283 6.293 77,904 +0.00(+0.00%)
Sep 06, 2024 6.322 6.322 6.273 6.293 128,886 +0.00(+0.00%)
Sep 05, 2024 6.303 6.303 6.273 6.293 121,532 +0.01(+0.16%)
Sep 04, 2024 6.283 6.303 6.268 6.283 110,233 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.