Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.210 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 8.290 8.300 8.200 8.210 35,380 -0.01(-0.12%)
Oct 17, 2024 8.150 8.260 8.150 8.220 29,169 -0.04(-0.48%)
Oct 16, 2024 8.140 8.360 8.100 8.260 62,350 +0.07(+0.85%)
Oct 15, 2024 8.210 8.210 8.150 8.190 32,384 +0.00(+0.00%)
Oct 14, 2024 8.210 8.290 8.160 8.190 70,219 -0.15(-1.80%)
Oct 11, 2024 8.390 8.400 8.290 8.340 28,571 -0.02(-0.24%)
Oct 10, 2024 8.390 8.390 8.340 8.360 41,330 -0.01(-0.12%)
Oct 09, 2024 8.380 8.390 8.351 8.370 34,279 +0.03(+0.36%)
Oct 08, 2024 8.350 8.360 8.303 8.340 41,705 +0.04(+0.48%)
Oct 07, 2024 8.350 8.370 8.210 8.300 51,355 -0.05(-0.60%)
Oct 04, 2024 8.320 8.350 8.276 8.350 20,792 -0.02(-0.24%)
Oct 03, 2024 8.390 8.390 8.300 8.370 21,152 -0.01(-0.12%)
Oct 02, 2024 8.400 8.400 8.360 8.380 17,965 -0.01(-0.12%)
Oct 01, 2024 8.390 8.390 8.350 8.390 27,689 +0.00(+0.00%)
Sep 30, 2024 8.310 8.390 8.258 8.390 30,666 +0.12(+1.45%)
Sep 27, 2024 8.270 8.325 8.240 8.270 19,859 +0.01(+0.12%)
Sep 26, 2024 8.310 8.310 8.210 8.260 20,955 -0.01(-0.12%)
Sep 25, 2024 8.220 8.280 8.170 8.270 30,073 +0.05(+0.61%)
Sep 24, 2024 8.240 8.240 8.150 8.220 17,124 -0.01(-0.12%)
Sep 23, 2024 8.070 8.240 8.040 8.230 45,945 +0.13(+1.60%)
Sep 20, 2024 8.100 8.140 8.060 8.100 30,735 +0.03(+0.37%)
Sep 19, 2024 8.070 8.140 8.010 8.070 40,938 +0.02(+0.25%)
Sep 18, 2024 8.080 8.080 7.870 8.050 11,870 +0.01(+0.12%)
Sep 17, 2024 8.020 8.070 7.984 8.040 34,088 +0.05(+0.63%)
Sep 16, 2024 8.000 8.020 7.960 7.990 25,745 +0.04(+0.50%)
Sep 13, 2024 7.890 8.004 7.890 7.950 37,802 +0.07(+0.88%)
Sep 12, 2024 7.921 7.970 7.881 7.881 61,874 -0.02(-0.25%)
Sep 11, 2024 7.931 7.960 7.883 7.901 46,431 +0.01(+0.13%)
Sep 10, 2024 7.940 7.985 7.861 7.891 35,291 +0.00(+0.00%)
Sep 09, 2024 7.881 7.970 7.831 7.891 25,214 +0.00(+0.00%)
Sep 06, 2024 7.940 7.940 7.841 7.891 21,245 -0.01(-0.13%)
Sep 05, 2024 7.980 7.980 7.881 7.901 23,309 -0.08(-0.99%)
Sep 04, 2024 8.030 8.040 7.960 7.980 36,148 -0.01(-0.12%)
Sep 03, 2024 8.000 8.040 7.782 7.990 68,902 +0.02(+0.25%)
Aug 30, 2024 8.030 8.030 7.931 7.970 25,386 +0.05(+0.63%)
Aug 29, 2024 8.010 8.017 7.762 7.921 90,852 -0.01(-0.13%)
Aug 28, 2024 8.030 8.030 7.931 7.931 42,098 -0.04(-0.50%)
Aug 27, 2024 7.931 8.030 7.922 7.970 74,669 +0.05(+0.63%)
Aug 26, 2024 7.881 7.940 7.851 7.921 69,348 +0.07(+0.88%)
Aug 23, 2024 7.792 7.851 7.693 7.851 33,938 +0.12(+1.54%)
Aug 22, 2024 7.822 7.822 7.712 7.732 37,416 -0.03(-0.38%)
Aug 21, 2024 7.812 7.831 7.732 7.762 27,213 -0.05(-0.63%)
Aug 20, 2024 7.782 7.812 7.693 7.812 28,629 +0.07(+0.90%)
Aug 19, 2024 7.683 7.772 7.663 7.742 20,679 +0.07(+0.90%)
Aug 16, 2024 7.623 7.703 7.623 7.673 72,280 +0.06(+0.78%)
Aug 15, 2024 7.594 7.653 7.509 7.613 53,717 +0.07(+0.92%)
Aug 14, 2024 7.475 7.584 7.450 7.544 20,342 +0.08(+1.06%)
Aug 13, 2024 7.445 7.465 7.415 7.465 23,162 +0.03(+0.40%)
Aug 12, 2024 7.425 7.455 7.405 7.435 37,343 +0.04(+0.52%)
Aug 09, 2024 7.426 7.465 7.377 7.396 32,559 +0.03(+0.40%)
Aug 08, 2024 7.396 7.396 7.337 7.367 32,524 +0.04(+0.54%)
Aug 07, 2024 7.426 7.514 7.288 7.327 78,757 +0.03(+0.40%)
Aug 06, 2024 7.327 7.436 7.288 7.298 43,479 +0.01(+0.16%)
Aug 05, 2024 7.485 7.490 7.102 7.286 207,075 -0.30(-3.91%)
Aug 02, 2024 7.661 7.713 7.504 7.583 107,055 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.