Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.040 -0.030 (-2.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.060 1.090 1.030 1.040 373,102 -0.03(-2.80%)
Oct 17, 2024 1.090 1.110 1.050 1.070 412,642 -0.02(-1.83%)
Oct 16, 2024 1.090 1.120 1.080 1.090 207,266 +0.02(+1.87%)
Oct 15, 2024 1.100 1.100 1.060 1.070 651,637 -0.10(-8.55%)
Oct 14, 2024 1.180 1.190 1.150 1.170 209,230 +0.02(+1.74%)
Oct 11, 2024 1.200 1.250 1.150 1.150 455,777 -0.06(-4.96%)
Oct 10, 2024 1.200 1.230 1.160 1.210 332,847 +0.03(+2.54%)
Oct 09, 2024 1.180 1.216 1.130 1.180 442,728 -0.04(-3.28%)
Oct 08, 2024 1.220 1.240 1.170 1.220 553,384 -0.02(-1.61%)
Oct 07, 2024 1.230 1.340 1.200 1.240 1,089,888 +0.02(+1.64%)
Oct 04, 2024 1.290 1.330 1.210 1.220 731,947 -0.08(-6.15%)
Oct 03, 2024 1.170 1.300 1.160 1.300 1,450,024 +0.12(+10.17%)
Oct 02, 2024 1.360 1.360 1.100 1.180 1,227,983 -0.11(-8.53%)
Oct 01, 2024 1.150 1.410 1.150 1.290 2,715,743 +0.16(+14.16%)
Sep 30, 2024 1.150 1.200 1.120 1.130 250,746 -0.02(-1.74%)
Sep 27, 2024 1.190 1.195 1.131 1.150 271,036 +0.03(+2.68%)
Sep 26, 2024 1.120 1.139 1.110 1.120 258,991 -0.01(-0.88%)
Sep 25, 2024 1.190 1.200 1.115 1.130 317,849 -0.06(-5.04%)
Sep 24, 2024 1.220 1.220 1.190 1.190 122,082 +0.00(+0.00%)
Sep 23, 2024 1.210 1.230 1.180 1.190 186,494 -0.02(-1.65%)
Sep 20, 2024 1.240 1.240 1.210 1.210 164,066 -0.04(-3.20%)
Sep 19, 2024 1.290 1.290 1.230 1.250 222,798 +0.02(+1.63%)
Sep 18, 2024 1.180 1.290 1.171 1.230 642,376 +0.06(+5.13%)
Sep 17, 2024 1.120 1.200 1.120 1.170 394,427 +0.06(+5.41%)
Sep 16, 2024 1.080 1.120 1.080 1.110 91,525 +0.01(+0.91%)
Sep 13, 2024 1.090 1.110 1.081 1.100 171,495 +0.02(+1.85%)
Sep 12, 2024 1.080 1.130 1.050 1.080 417,835 -0.01(-0.92%)
Sep 11, 2024 1.080 1.100 1.050 1.090 446,339 +0.03(+2.83%)
Sep 10, 2024 1.100 1.100 1.040 1.060 398,903 -0.04(-3.64%)
Sep 09, 2024 1.130 1.130 1.080 1.100 233,182 -0.02(-1.79%)
Sep 06, 2024 1.140 1.210 1.110 1.120 261,763 -0.05(-4.27%)
Sep 05, 2024 1.180 1.192 1.130 1.170 312,629 +0.03(+2.63%)
Sep 04, 2024 1.160 1.170 1.130 1.140 271,043 +0.00(+0.00%)
Sep 03, 2024 1.200 1.230 1.120 1.140 357,612 -0.07(-5.79%)
Aug 30, 2024 1.250 1.250 1.180 1.210 328,477 -0.03(-2.42%)
Aug 29, 2024 1.210 1.260 1.210 1.240 172,529 +0.02(+1.64%)
Aug 28, 2024 1.240 1.260 1.210 1.220 247,148 -0.03(-2.40%)
Aug 27, 2024 1.250 1.288 1.220 1.250 517,541 +0.01(+0.81%)
Aug 26, 2024 1.290 1.380 1.240 1.240 731,014 -0.02(-1.59%)
Aug 23, 2024 1.220 1.310 1.215 1.260 1,022,173 +0.08(+6.78%)
Aug 22, 2024 1.250 1.260 1.180 1.180 472,611 -0.06(-4.84%)
Aug 21, 2024 1.230 1.280 1.210 1.240 357,921 +0.02(+1.64%)
Aug 20, 2024 1.270 1.275 1.154 1.220 531,865 -0.06(-4.69%)
Aug 19, 2024 1.220 1.320 1.220 1.280 344,930 +0.05(+4.07%)
Aug 16, 2024 1.300 1.340 1.220 1.230 534,724 -0.07(-5.38%)
Aug 15, 2024 1.340 1.400 1.300 1.300 441,933 -0.02(-1.52%)
Aug 14, 2024 1.370 1.370 1.310 1.320 190,196 -0.02(-1.49%)
Aug 13, 2024 1.330 1.370 1.260 1.340 402,705 +0.01(+0.75%)
Aug 12, 2024 1.400 1.440 1.320 1.330 802,925 -0.07(-5.00%)
Aug 09, 2024 1.400 1.440 1.350 1.400 243,357 -0.01(-0.71%)
Aug 08, 2024 1.540 1.570 1.404 1.410 835,287 -0.08(-5.37%)
Aug 07, 2024 1.620 1.640 1.450 1.490 436,828 -0.12(-7.45%)
Aug 06, 2024 1.610 1.740 1.430 1.610 1,293,727 +0.01(+0.63%)
Aug 05, 2024 1.580 1.650 1.500 1.600 685,619 -0.09(-5.33%)
Aug 02, 2024 1.760 1.770 1.635 1.690 327,324 -0.11(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.