Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

546.89 +7.37 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 543.42 549.07 541.75 546.89 30,562 +7.37(+1.37%)
May 02, 2024 533.27 543.97 533.27 539.52 34,337 +9.40(+1.77%)
May 01, 2024 529.53 533.65 524.04 530.12 27,678 +3.20(+0.61%)
Apr 30, 2024 533.26 539.09 525.35 526.92 37,661 -8.18(-1.53%)
Apr 29, 2024 532.76 540.12 531.14 535.10 63,870 +5.69(+1.07%)
Apr 26, 2024 533.59 540.16 526.72 529.41 65,326 -4.18(-0.78%)
Apr 25, 2024 571.59 574.45 530.50 533.59 97,257 -49.66(-8.51%)
Apr 24, 2024 588.05 593.63 581.43 583.25 46,870 -3.35(-0.57%)
Apr 23, 2024 587.55 588.09 584.94 586.60 37,321 -1.91(-0.32%)
Apr 22, 2024 585.93 594.53 584.50 588.51 34,832 +2.17(+0.37%)
Apr 19, 2024 583.70 586.50 582.32 586.34 43,994 +2.96(+0.51%)
Apr 18, 2024 588.15 588.15 579.25 583.38 35,133 -0.58(-0.10%)
Apr 17, 2024 592.00 592.00 583.96 583.96 36,081 -4.87(-0.83%)
Apr 16, 2024 592.98 592.98 583.47 588.83 35,271 -6.05(-1.02%)
Apr 15, 2024 595.90 598.00 591.40 594.88 38,202 +2.14(+0.36%)
Apr 12, 2024 596.05 596.50 590.61 592.74 47,670 -7.35(-1.22%)
Apr 11, 2024 601.87 602.51 598.84 600.09 42,878 -0.30(-0.05%)
Apr 10, 2024 597.29 601.95 595.76 600.39 42,651 -2.71(-0.45%)
Apr 09, 2024 615.56 615.56 601.38 603.10 40,976 -11.33(-1.84%)
Apr 08, 2024 622.09 624.91 614.32 614.43 36,661 -3.84(-0.62%)
Apr 05, 2024 617.97 620.92 613.45 618.27 41,081 +1.29(+0.21%)
Apr 04, 2024 626.50 626.93 616.15 616.98 32,583 -7.60(-1.22%)
Apr 03, 2024 625.81 632.60 623.35 624.58 37,947 -2.41(-0.38%)
Apr 02, 2024 631.23 631.23 621.50 626.99 34,905 -6.53(-1.03%)
Apr 01, 2024 637.40 637.40 627.84 633.52 32,418 -1.10(-0.17%)
Mar 28, 2024 632.10 638.21 632.10 634.62 48,813 +5.04(+0.80%)
Mar 27, 2024 628.37 628.37 628.37 629.58 40,038 +4.28(+0.68%)
Mar 26, 2024 631.96 632.01 620.68 625.30 30,606 -4.87(-0.77%)
Mar 25, 2024 625.11 637.50 625.11 630.17 31,264 +4.31(+0.69%)
Mar 22, 2024 627.11 627.11 621.35 625.86 28,034 +0.13(+0.02%)
Mar 21, 2024 623.56 627.41 615.89 625.73 34,748 +3.60(+0.58%)
Mar 20, 2024 619.63 622.18 618.62 622.13 22,919 +0.60(+0.10%)
Mar 19, 2024 613.94 622.93 613.94 621.53 29,652 +6.33(+1.03%)
Mar 18, 2024 624.83 624.83 614.90 615.20 27,124 -7.54(-1.21%)
Mar 15, 2024 615.92 629.54 615.92 622.74 113,082 +2.83(+0.46%)
Mar 14, 2024 613.21 624.61 612.08 619.91 40,650 +6.97(+1.14%)
Mar 13, 2024 609.94 613.12 600.55 612.94 72,264 +4.65(+0.76%)
Mar 12, 2024 614.79 615.92 604.99 608.29 46,632 -4.16(-0.68%)
Mar 11, 2024 611.59 614.52 608.08 612.45 34,253 -0.41(-0.07%)
Mar 08, 2024 623.51 623.51 612.57 612.86 38,266 -8.21(-1.32%)
Mar 07, 2024 623.43 629.57 621.07 621.07 34,863 -2.05(-0.33%)
Mar 06, 2024 632.91 632.91 623.11 623.12 39,470 -7.10(-1.13%)
Mar 05, 2024 635.91 641.38 628.66 630.22 43,734 -10.17(-1.59%)
Mar 04, 2024 641.38 647.36 638.11 640.39 29,819 -0.89(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.