Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.370 -0.050 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.500 5.500 5.180 5.370 54,244 -0.05(-0.92%)
May 30, 2024 5.270 5.440 5.080 5.420 55,658 +0.08(+1.50%)
May 29, 2024 5.350 5.542 5.240 5.340 33,884 -0.12(-2.20%)
May 28, 2024 5.350 5.540 5.130 5.460 61,060 +0.17(+3.21%)
May 24, 2024 4.970 5.350 4.970 5.290 67,338 +0.31(+6.22%)
May 23, 2024 5.050 5.110 4.971 4.980 160,495 -0.06(-1.19%)
May 22, 2024 5.120 5.190 4.960 5.040 138,993 -0.08(-1.56%)
May 21, 2024 5.000 5.120 4.990 5.120 163,235 +0.10(+1.99%)
May 20, 2024 5.080 5.100 4.920 5.020 108,826 +0.02(+0.40%)
May 17, 2024 4.730 5.060 4.630 5.000 104,499 +0.10(+2.04%)
May 16, 2024 4.940 4.950 4.810 4.900 166,455 +0.06(+1.24%)
May 15, 2024 4.610 4.989 4.610 4.840 181,589 -0.16(-3.20%)
May 14, 2024 4.940 5.000 4.730 5.000 40,690 +0.16(+3.31%)
May 13, 2024 4.500 4.920 4.500 4.840 40,082 +0.29(+6.37%)
May 10, 2024 4.250 5.120 4.250 4.550 406,222 +0.25(+5.81%)
May 09, 2024 4.340 4.490 4.240 4.300 15,715 -0.01(-0.23%)
May 08, 2024 4.190 4.520 4.120 4.310 48,525 -0.01(-0.23%)
May 07, 2024 4.280 4.470 4.030 4.320 56,018 -0.18(-4.00%)
May 06, 2024 4.430 4.630 4.200 4.500 33,520 +0.23(+5.39%)
May 03, 2024 4.270 4.270 4.000 4.270 16,625 +0.02(+0.47%)
May 02, 2024 4.100 4.310 4.040 4.250 24,903 +0.12(+2.91%)
May 01, 2024 3.990 4.180 3.904 4.130 21,816 +0.21(+5.36%)
Apr 30, 2024 4.160 4.370 3.920 3.920 48,520 -0.39(-9.05%)
Apr 29, 2024 4.120 4.400 4.120 4.310 36,456 +0.17(+4.11%)
Apr 26, 2024 4.080 4.310 4.080 4.140 14,148 -0.01(-0.24%)
Apr 25, 2024 4.110 4.365 4.010 4.150 67,201 +0.02(+0.48%)
Apr 24, 2024 4.180 4.500 4.070 4.130 27,715 -0.16(-3.73%)
Apr 23, 2024 4.060 4.380 4.060 4.290 68,636 +0.28(+6.98%)
Apr 22, 2024 3.590 4.190 3.590 4.010 118,518 +0.18(+4.70%)
Apr 19, 2024 3.840 3.920 3.760 3.830 80,472 -0.02(-0.52%)
Apr 18, 2024 3.730 3.874 3.540 3.850 107,073 +0.22(+6.06%)
Apr 17, 2024 3.610 3.730 3.500 3.630 9,107 -0.04(-1.09%)
Apr 16, 2024 3.600 3.800 3.530 3.670 31,686 +0.13(+3.67%)
Apr 15, 2024 3.590 3.650 3.414 3.540 13,172 -0.11(-3.01%)
Apr 12, 2024 3.740 3.880 3.610 3.650 21,785 -0.09(-2.41%)
Apr 11, 2024 3.680 3.800 3.650 3.740 9,326 -0.03(-0.80%)
Apr 10, 2024 3.510 3.880 3.510 3.770 12,723 +0.11(+3.01%)
Apr 09, 2024 3.600 3.890 3.435 3.660 40,892 -0.03(-0.81%)
Apr 08, 2024 3.280 3.950 3.180 3.690 172,222 +0.37(+11.14%)
Apr 05, 2024 3.690 3.690 3.220 3.320 134,360 -0.35(-9.54%)
Apr 04, 2024 3.450 3.670 3.350 3.670 71,132 +0.28(+8.26%)
Apr 03, 2024 3.330 3.610 3.280 3.390 42,505 -0.04(-1.17%)
Apr 02, 2024 3.460 3.670 3.130 3.430 44,294 -0.09(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.