Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.800 4.810 4.790 4.800 63,692 +0.00(+0.00%)
Oct 17, 2024 4.810 4.826 4.800 4.800 72,459 -0.02(-0.41%)
Oct 16, 2024 4.820 4.830 4.800 4.820 62,120 +0.01(+0.21%)
Oct 15, 2024 4.830 4.850 4.800 4.810 53,332 -0.06(-1.23%)
Oct 14, 2024 4.870 4.870 4.850 4.870 60,832 +0.00(+0.00%)
Oct 11, 2024 4.840 4.870 4.840 4.870 20,517 +0.01(+0.31%)
Oct 10, 2024 4.860 4.870 4.840 4.855 32,251 -0.02(-0.51%)
Oct 09, 2024 4.870 4.890 4.850 4.880 53,674 +0.02(+0.41%)
Oct 08, 2024 4.850 4.870 4.842 4.860 85,735 +0.00(+0.00%)
Oct 07, 2024 4.850 4.870 4.850 4.860 51,900 -0.02(-0.41%)
Oct 04, 2024 4.880 4.890 4.860 4.880 55,708 +0.00(+0.10%)
Oct 03, 2024 4.880 4.900 4.860 4.875 57,804 -0.00(-0.10%)
Oct 02, 2024 4.860 4.880 4.860 4.880 20,531 +0.00(+0.00%)
Oct 01, 2024 4.860 4.890 4.856 4.880 52,968 +0.01(+0.21%)
Sep 30, 2024 4.860 4.900 4.840 4.870 70,955 +0.03(+0.62%)
Sep 27, 2024 4.820 4.840 4.810 4.840 93,174 +0.03(+0.62%)
Sep 26, 2024 4.830 4.840 4.800 4.810 88,796 -0.02(-0.41%)
Sep 25, 2024 4.830 4.831 4.820 4.830 30,952 +0.01(+0.21%)
Sep 24, 2024 4.800 4.830 4.800 4.820 76,039 +0.02(+0.42%)
Sep 23, 2024 4.820 4.825 4.800 4.800 36,382 -0.03(-0.62%)
Sep 20, 2024 4.810 4.835 4.810 4.830 28,502 +0.01(+0.21%)
Sep 19, 2024 4.840 4.840 4.810 4.820 85,316 -0.01(-0.21%)
Sep 18, 2024 4.830 4.840 4.810 4.830 45,022 +0.00(+0.00%)
Sep 17, 2024 4.800 4.830 4.800 4.830 89,194 +0.02(+0.50%)
Sep 16, 2024 4.796 4.806 4.796 4.806 64,491 +0.01(+0.21%)
Sep 13, 2024 4.766 4.816 4.766 4.796 79,918 +0.02(+0.42%)
Sep 12, 2024 4.766 4.796 4.762 4.776 63,644 +0.01(+0.21%)
Sep 11, 2024 4.756 4.775 4.756 4.766 57,123 +0.01(+0.21%)
Sep 10, 2024 4.766 4.776 4.756 4.756 39,700 -0.01(-0.21%)
Sep 09, 2024 4.766 4.790 4.697 4.766 158,141 +0.01(+0.21%)
Sep 06, 2024 4.796 4.816 4.756 4.756 90,003 -0.03(-0.62%)
Sep 05, 2024 4.796 4.801 4.776 4.786 52,349 +0.01(+0.21%)
Sep 04, 2024 4.776 4.806 4.766 4.776 114,302 +0.01(+0.21%)
Sep 03, 2024 4.776 4.786 4.766 4.766 45,932 -0.04(-0.83%)
Aug 30, 2024 4.806 4.806 4.776 4.806 113,459 +0.02(+0.41%)
Aug 29, 2024 4.736 4.786 4.736 4.786 76,802 +0.04(+0.84%)
Aug 28, 2024 4.746 4.761 4.736 4.746 49,705 +0.00(+0.00%)
Aug 27, 2024 4.736 4.766 4.727 4.746 59,068 +0.00(+0.00%)
Aug 26, 2024 4.736 4.756 4.736 4.746 40,775 +0.02(+0.42%)
Aug 23, 2024 4.717 4.741 4.717 4.727 52,142 +0.02(+0.42%)
Aug 22, 2024 4.727 4.746 4.707 4.707 29,453 -0.03(-0.63%)
Aug 21, 2024 4.707 4.756 4.707 4.736 159,474 +0.02(+0.42%)
Aug 20, 2024 4.727 4.727 4.697 4.717 55,699 +0.00(+0.00%)
Aug 19, 2024 4.707 4.727 4.697 4.717 68,690 -0.01(-0.21%)
Aug 16, 2024 4.697 4.727 4.697 4.727 65,334 +0.03(+0.63%)
Aug 15, 2024 4.677 4.705 4.677 4.697 20,359 +0.01(+0.21%)
Aug 14, 2024 4.697 4.697 4.677 4.687 33,094 +0.01(+0.21%)
Aug 13, 2024 4.677 4.707 4.677 4.677 50,043 +0.00(+0.11%)
Aug 12, 2024 4.653 4.683 4.653 4.672 42,348 +0.00(+0.07%)
Aug 09, 2024 4.633 4.673 4.633 4.669 46,335 +0.04(+0.76%)
Aug 08, 2024 4.633 4.643 4.624 4.633 75,320 +0.01(+0.21%)
Aug 07, 2024 4.624 4.643 4.624 4.624 134,929 +0.00(+0.00%)
Aug 06, 2024 4.643 4.653 4.614 4.624 234,042 -0.02(-0.42%)
Aug 05, 2024 4.633 4.653 4.614 4.643 96,059 -0.06(-1.26%)
Aug 02, 2024 4.703 4.726 4.673 4.703 58,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.