Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.410 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.390 9.420 9.390 9.410 64,063 +0.01(+0.11%)
Nov 21, 2024 9.420 9.450 9.390 9.400 65,536 -0.03(-0.32%)
Nov 20, 2024 9.420 9.440 9.400 9.430 47,902 -0.01(-0.11%)
Nov 19, 2024 9.440 9.470 9.342 9.440 118,786 -0.01(-0.05%)
Nov 18, 2024 9.370 9.473 9.310 9.445 51,228 +0.04(+0.48%)
Nov 15, 2024 9.430 9.430 9.250 9.400 83,129 -0.08(-0.84%)
Nov 14, 2024 9.440 9.480 9.440 9.480 27,505 +0.06(+0.64%)
Nov 13, 2024 9.500 9.500 9.420 9.420 58,397 -0.03(-0.32%)
Nov 12, 2024 9.450 9.460 9.400 9.450 55,346 -0.02(-0.21%)
Nov 11, 2024 9.410 9.570 9.410 9.470 54,209 +0.04(+0.42%)
Nov 08, 2024 9.390 9.458 9.390 9.430 26,901 +0.07(+0.75%)
Nov 07, 2024 9.260 9.390 9.220 9.360 41,798 +0.12(+1.30%)
Nov 06, 2024 9.320 9.339 9.240 9.240 46,564 -0.18(-1.91%)
Nov 05, 2024 9.380 9.440 9.371 9.420 46,236 -0.01(-0.11%)
Nov 04, 2024 9.410 9.430 9.370 9.430 26,256 +0.08(+0.86%)
Nov 01, 2024 9.400 9.470 9.350 9.350 35,847 -0.05(-0.53%)
Oct 31, 2024 9.350 9.416 9.250 9.400 89,181 +0.00(+0.00%)
Oct 30, 2024 9.360 9.400 9.320 9.400 22,787 +0.05(+0.53%)
Oct 29, 2024 9.350 9.350 9.306 9.350 47,251 -0.01(-0.11%)
Oct 28, 2024 9.360 9.360 9.330 9.360 39,228 +0.06(+0.70%)
Oct 25, 2024 9.300 9.340 9.248 9.295 100,315 +0.01(+0.05%)
Oct 24, 2024 9.300 9.360 9.260 9.290 53,821 -0.01(-0.11%)
Oct 23, 2024 9.380 9.450 9.280 9.300 48,757 -0.11(-1.17%)
Oct 22, 2024 9.420 9.424 9.400 9.410 29,763 +0.02(+0.21%)
Oct 21, 2024 9.450 9.470 9.360 9.390 74,145 -0.09(-0.95%)
Oct 18, 2024 9.500 9.500 9.472 9.480 27,959 +0.03(+0.26%)
Oct 17, 2024 9.435 9.470 9.425 9.455 21,270 +0.02(+0.21%)
Oct 16, 2024 9.405 9.445 9.405 9.435 39,783 +0.03(+0.32%)
Oct 15, 2024 9.515 9.515 9.405 9.405 70,593 -0.03(-0.32%)
Oct 14, 2024 9.515 9.515 9.425 9.435 22,740 -0.10(-1.04%)
Oct 11, 2024 9.515 9.565 9.505 9.535 23,795 +0.03(+0.31%)
Oct 10, 2024 9.565 9.565 9.495 9.505 15,401 -0.01(-0.10%)
Oct 09, 2024 9.475 9.535 9.466 9.515 33,912 +0.00(+0.00%)
Oct 08, 2024 9.505 9.525 9.475 9.515 26,914 +0.02(+0.23%)
Oct 07, 2024 9.475 9.515 9.475 9.493 33,191 -0.01(-0.13%)
Oct 04, 2024 9.525 9.545 9.505 9.505 34,347 -0.06(-0.62%)
Oct 03, 2024 9.585 9.585 9.535 9.565 36,815 +0.00(+0.00%)
Oct 02, 2024 9.604 9.604 9.535 9.565 45,077 -0.03(-0.31%)
Oct 01, 2024 9.614 9.614 9.545 9.594 54,532 +0.03(+0.31%)
Sep 30, 2024 9.575 9.614 9.545 9.565 32,003 +0.00(+0.00%)
Sep 27, 2024 9.535 9.604 9.535 9.565 16,490 +0.04(+0.42%)
Sep 26, 2024 9.535 9.575 9.525 9.525 18,564 +0.01(+0.10%)
Sep 25, 2024 9.515 9.565 9.495 9.515 30,615 +0.00(+0.00%)
Sep 24, 2024 9.505 9.565 9.495 9.515 118,460 -0.02(-0.21%)
Sep 23, 2024 9.555 9.614 9.505 9.535 27,729 -0.04(-0.42%)
Sep 20, 2024 9.565 9.588 9.555 9.575 10,318 +0.00(+0.05%)
Sep 19, 2024 9.609 9.644 9.560 9.570 19,941 -0.02(-0.21%)
Sep 18, 2024 9.579 9.619 9.579 9.589 11,149 +0.04(+0.42%)
Sep 17, 2024 9.609 9.649 9.550 9.550 23,420 -0.05(-0.52%)
Sep 16, 2024 9.570 9.649 9.555 9.599 13,831 +0.07(+0.73%)
Sep 13, 2024 9.550 9.606 9.490 9.530 14,952 +0.00(+0.00%)
Sep 12, 2024 9.510 9.535 9.441 9.530 91,223 +0.04(+0.42%)
Sep 11, 2024 9.500 9.520 9.480 9.490 17,661 +0.01(+0.10%)
Sep 10, 2024 9.520 9.520 9.441 9.480 75,869 -0.04(-0.42%)
Sep 09, 2024 9.480 9.520 9.475 9.520 19,298 +0.06(+0.63%)
Sep 06, 2024 9.450 9.475 9.411 9.460 30,123 +0.04(+0.42%)
Sep 05, 2024 9.450 9.460 9.391 9.421 36,478 +0.00(+0.00%)
Sep 04, 2024 9.401 9.431 9.371 9.421 15,280 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.