Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

3.030 +0.020 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 3.000 3.030 3.000 3.030 1,520 +0.02(+0.66%)
Jul 16, 2024 3.060 3.059 2.950 3.010 2,956 -0.03(-0.99%)
Jul 15, 2024 2.920 3.130 2.920 3.040 5,286 +0.03(+1.00%)
Jul 12, 2024 2.950 3.010 2.880 3.010 23,622 +0.15(+5.24%)
Jul 11, 2024 2.640 2.870 2.640 2.860 8,972 +0.12(+4.30%)
Jul 10, 2024 2.850 2.850 2.640 2.742 14,177 -0.01(-0.29%)
Jul 09, 2024 2.640 2.848 2.630 2.750 10,028 -0.01(-0.36%)
Jul 08, 2024 2.690 2.880 2.690 2.760 2,418 -0.02(-0.72%)
Jul 05, 2024 2.830 2.880 2.600 2.780 19,238 -0.17(-5.76%)
Jul 03, 2024 3.010 3.060 2.800 2.950 6,571 +0.00(+0.00%)
Jul 02, 2024 2.940 3.030 2.871 2.950 6,129 -0.01(-0.34%)
Jul 01, 2024 2.790 2.990 2.720 2.960 3,282 +0.17(+6.09%)
Jun 28, 2024 2.820 2.820 2.750 2.790 1,911 +0.09(+3.33%)
Jun 27, 2024 2.780 2.810 2.700 2.700 2,221 -0.15(-5.26%)
Jun 26, 2024 2.850 2.998 2.820 2.850 5,531 +0.03(+1.06%)
Jun 25, 2024 2.900 2.900 2.600 2.820 11,318 -0.02(-0.70%)
Jun 24, 2024 2.880 2.920 2.809 2.840 9,920 -0.18(-5.96%)
Jun 21, 2024 2.650 3.030 2.600 3.020 33,795 +0.39(+14.83%)
Jun 20, 2024 2.600 2.650 2.600 2.630 9,562 +0.03(+1.15%)
Jun 18, 2024 2.700 2.745 2.600 2.600 8,908 -0.16(-5.81%)
Jun 17, 2024 2.890 2.892 2.640 2.760 16,427 -0.21(-7.06%)
Jun 14, 2024 2.870 2.980 2.820 2.970 4,698 +0.03(+1.09%)
Jun 13, 2024 2.980 3.000 2.820 2.938 11,542 -0.04(-1.26%)
Jun 12, 2024 2.940 3.010 2.940 2.975 8,211 +0.05(+1.55%)
Jun 11, 2024 2.790 2.930 2.660 2.930 8,912 +0.16(+5.78%)
Jun 10, 2024 2.670 2.986 2.650 2.770 6,165 -0.06(-2.12%)
Jun 07, 2024 2.760 3.040 2.600 2.830 30,067 +0.03(+1.07%)
Jun 06, 2024 3.040 3.040 2.760 2.800 12,027 +0.00(+0.00%)
Jun 05, 2024 2.910 2.910 2.770 2.800 4,329 -0.11(-3.78%)
Jun 04, 2024 2.870 2.960 2.870 2.910 1,765 +0.00(+0.00%)
Jun 03, 2024 3.020 3.040 2.870 2.910 6,772 +0.00(+0.00%)
May 31, 2024 2.890 2.910 2.890 2.910 906 -0.04(-1.36%)
May 30, 2024 2.870 2.975 2.870 2.950 4,051 +0.07(+2.43%)
May 29, 2024 2.970 2.990 2.870 2.880 3,801 -0.09(-3.03%)
May 28, 2024 3.050 3.110 2.950 2.970 7,797 -0.02(-0.67%)
May 24, 2024 3.120 3.220 2.990 2.990 7,202 -0.11(-3.55%)
May 23, 2024 2.870 3.225 2.870 3.100 5,031 +0.23(+8.01%)
May 22, 2024 3.120 3.150 2.800 2.870 5,186 -0.37(-11.29%)
May 21, 2024 3.100 3.235 3.083 3.235 2,503 +0.19(+6.08%)
May 20, 2024 3.000 3.050 2.940 3.050 2,651 +0.05(+1.67%)
May 17, 2024 2.950 3.000 2.949 3.000 4,236 +0.04(+1.35%)
May 16, 2024 2.910 3.000 2.910 2.960 10,445 +0.03(+1.02%)
May 15, 2024 3.000 3.030 2.860 2.930 7,768 -0.07(-2.33%)
May 14, 2024 2.950 3.030 2.560 3.000 37,075 +0.04(+1.35%)
May 13, 2024 2.980 3.010 2.945 2.960 6,185 +0.06(+2.07%)
May 10, 2024 2.950 2.970 2.850 2.900 3,853 -0.05(-1.69%)
May 09, 2024 3.120 3.150 2.950 2.950 7,302 -0.01(-0.34%)
May 08, 2024 2.970 3.050 2.880 2.960 7,065 +0.08(+2.78%)
May 07, 2024 3.050 3.059 2.710 2.880 12,171 -0.17(-5.57%)
May 06, 2024 2.610 3.150 2.610 3.050 15,321 +0.44(+16.86%)
May 03, 2024 2.550 2.760 2.530 2.610 12,646 +0.03(+1.16%)
May 02, 2024 2.800 2.800 2.460 2.580 14,641 -0.25(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.